Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Israel Chemicals Ltd
(NY:
ICL
)
4.510
-0.100 (-2.17%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
2.256
2.278
2.245
2.272
277,153
-0.03(-1.36%)
Jan 30, 2019
2.276
2.303
2.272
2.303
361,730
+0.05(+2.43%)
Jan 29, 2019
2.284
2.284
2.249
2.249
135,958
-0.02(-1.03%)
Jan 28, 2019
2.280
2.280
2.256
2.272
193,302
-0.01(-0.34%)
Jan 25, 2019
2.264
2.284
2.264
2.280
284,837
+0.04(+1.56%)
Jan 24, 2019
2.237
2.255
2.233
2.245
264,053
-0.01(-0.35%)
Jan 23, 2019
2.249
2.258
2.233
2.253
277,145
+0.01(+0.35%)
Jan 22, 2019
2.253
2.264
2.229
2.245
320,847
-0.02(-0.86%)
Jan 18, 2019
2.245
2.280
2.241
2.264
474,900
+0.01(+0.52%)
Jan 17, 2019
2.214
2.264
2.214
2.253
284,394
+0.04(+1.76%)
Jan 16, 2019
2.217
2.225
2.206
2.214
294,035
-0.00(-0.18%)
Jan 15, 2019
2.221
2.221
2.202
2.217
196,271
-0.00(-0.18%)
Jan 14, 2019
2.225
2.233
2.200
2.221
395,143
-0.02(-1.04%)
Jan 11, 2019
2.241
2.249
2.229
2.245
212,347
-0.01(-0.35%)
Jan 10, 2019
2.233
2.255
2.225
2.253
404,989
+0.03(+1.23%)
Jan 09, 2019
2.221
2.292
2.219
2.225
1,650,121
-0.02(-1.04%)
Jan 08, 2019
2.253
2.253
2.210
2.249
518,097
-0.01(-0.52%)
Jan 07, 2019
2.233
2.272
2.225
2.260
974,564
+0.04(+1.94%)
Jan 04, 2019
2.206
2.229
2.178
2.217
629,870
+0.03(+1.25%)
Jan 03, 2019
2.163
2.198
2.147
2.190
1,636,205
+0.01(+0.36%)
Jan 02, 2019
2.167
2.202
2.151
2.182
611,811
-0.03(-1.24%)
Dec 31, 2018
2.202
2.225
2.198
2.210
354,510
+0.00(+0.18%)
Dec 28, 2018
2.249
2.249
2.198
2.206
589,142
-0.03(-1.22%)
Dec 27, 2018
2.159
2.245
2.151
2.233
1,140,538
+0.06(+2.88%)
Dec 26, 2018
2.143
2.175
2.116
2.171
613,112
+0.15(+7.34%)
Dec 24, 2018
2.026
2.065
2.003
2.022
455,945
-0.04(-1.71%)
Dec 21, 2018
2.069
2.094
2.053
2.057
597,851
-0.01(-0.38%)
Dec 20, 2018
2.061
2.089
2.050
2.065
1,060,015
-0.00(-0.19%)
Dec 19, 2018
2.085
2.116
2.040
2.069
886,667
-0.02(-1.12%)
Dec 18, 2018
2.069
2.106
2.069
2.093
242,803
+0.02(+1.13%)
Dec 17, 2018
2.100
2.112
2.065
2.069
677,828
-0.09(-3.99%)
Dec 14, 2018
2.151
2.178
2.151
2.155
247,183
-0.03(-1.25%)
Dec 13, 2018
2.194
2.196
2.171
2.182
289,210
-0.01(-0.36%)
Dec 12, 2018
2.225
2.225
2.182
2.190
308,490
-0.02(-0.71%)
Dec 11, 2018
2.221
2.226
2.187
2.206
264,706
-0.01(-0.35%)
Dec 10, 2018
2.221
2.225
2.175
2.214
703,548
+0.02(+1.07%)
Dec 07, 2018
2.214
2.253
2.186
2.190
284,837
-0.03(-1.41%)
Dec 06, 2018
2.210
2.225
2.159
2.221
371,474
+0.05(+2.15%)
Dec 04, 2018
2.241
2.249
2.175
2.175
586,324
-0.13(-5.59%)
Dec 03, 2018
2.296
2.319
2.271
2.303
867,517
+0.09(+4.05%)
Nov 30, 2018
2.229
2.233
2.204
2.214
380,394
-0.01(-0.51%)
Nov 29, 2018
2.236
2.248
2.210
2.225
509,514
-0.07(-3.12%)
Nov 28, 2018
2.285
2.304
2.236
2.297
418,283
+0.02(+0.66%)
Nov 27, 2018
2.297
2.301
2.270
2.282
273,143
+0.02(+1.00%)
Nov 26, 2018
2.217
2.263
2.199
2.259
887,871
+0.09(+4.18%)
Nov 23, 2018
2.206
2.206
2.157
2.168
253,331
-0.08(-3.53%)
Nov 21, 2018
2.248
2.248
2.248
0
+0.02(+1.02%)
Nov 20, 2018
2.240
2.259
2.210
2.225
637,107
-0.08(-3.60%)
Nov 19, 2018
2.338
2.338
2.289
2.308
553,565
-0.07(-3.02%)
Nov 16, 2018
2.353
2.386
2.346
2.380
169,682
+0.03(+1.12%)
Nov 15, 2018
2.342
2.380
2.338
2.353
261,763
+0.01(+0.48%)
Nov 14, 2018
2.384
2.391
2.338
2.342
334,443
-0.05(-2.21%)
Nov 13, 2018
2.395
2.410
2.376
2.395
392,317
+0.01(+0.32%)
Nov 12, 2018
2.418
2.433
2.387
2.387
392,277
-0.05(-1.86%)
Nov 09, 2018
2.421
2.448
2.414
2.433
594,548
-0.02(-0.62%)
Nov 08, 2018
2.452
2.469
2.433
2.448
882,531
+0.05(+2.21%)
Nov 07, 2018
2.365
2.425
2.357
2.395
1,484,773
+0.06(+2.76%)
Nov 06, 2018
2.308
2.335
2.278
2.331
881,327
+0.07(+3.18%)
Nov 05, 2018
2.251
2.282
2.243
2.259
302,216
+0.00(+0.00%)
Nov 02, 2018
2.335
2.335
2.240
2.259
315,010
-0.05(-2.13%)
Nov 01, 2018
2.236
2.312
2.217
2.308
684,618
+0.14(+6.45%)
Oct 31, 2018
2.168
2.195
2.161
2.168
210,159
+0.00(+0.00%)
Oct 30, 2018
2.131
2.168
2.131
2.168
297,282
+0.04(+1.77%)
Oct 29, 2018
2.172
2.180
2.117
2.131
437,247
+0.00(+0.00%)
Oct 26, 2018
2.115
2.146
2.047
2.131
646,168
-0.02(-0.70%)
Oct 25, 2018
2.138
2.172
2.127
2.146
749,406
-0.03(-1.56%)
Oct 24, 2018
2.236
2.244
2.172
2.180
475,607
-0.08(-3.35%)
Oct 23, 2018
2.221
2.259
2.195
2.255
1,084,493
-0.06(-2.61%)
Oct 22, 2018
2.342
2.350
2.293
2.316
648,113
-0.02(-0.97%)
Oct 19, 2018
2.297
2.340
2.297
2.338
410,837
+0.04(+1.81%)
Oct 18, 2018
2.342
2.342
2.287
2.297
452,646
-0.06(-2.41%)
Oct 17, 2018
2.361
2.365
2.338
2.353
607,559
-0.01(-0.32%)
Oct 16, 2018
2.350
2.361
2.331
2.361
577,191
+0.05(+2.29%)
Oct 15, 2018
2.323
2.333
2.297
2.308
433,642
+0.01(+0.33%)
Oct 12, 2018
2.282
2.308
2.257
2.301
723,994
+0.03(+1.50%)
Oct 11, 2018
2.293
2.338
2.263
2.267
478,410
-0.02(-0.99%)
Oct 10, 2018
2.342
2.346
2.285
2.289
589,953
-0.09(-3.96%)
Oct 09, 2018
2.403
2.403
2.365
2.384
463,118
+0.06(+2.60%)
Oct 08, 2018
2.304
2.336
2.285
2.323
569,946
-0.03(-1.13%)
Oct 05, 2018
2.418
2.418
2.331
2.350
291,980
-0.00(-0.16%)
Oct 04, 2018
2.369
2.607
2.323
2.353
1,004,033
-0.05(-2.04%)
Oct 03, 2018
2.410
2.418
2.395
2.403
263,327
+0.00(+0.16%)
Oct 02, 2018
2.353
2.403
2.342
2.399
567,855
+0.11(+4.61%)
Oct 01, 2018
2.293
2.304
2.282
2.293
219,117
+0.02(+0.66%)
Sep 28, 2018
2.278
2.304
2.274
2.278
190,594
-0.04(-1.63%)
Sep 27, 2018
2.267
2.316
2.195
2.316
655,851
-0.02(-0.81%)
Sep 26, 2018
2.338
2.350
2.323
2.335
471,115
-0.01(-0.48%)
Sep 25, 2018
2.342
2.380
2.327
2.346
576,945
+0.01(+0.49%)
Sep 24, 2018
2.350
2.353
2.327
2.335
642,742
-0.02(-0.64%)
Sep 21, 2018
2.323
2.357
2.316
2.350
516,458
+0.02(+0.65%)
Sep 20, 2018
2.316
2.335
2.312
2.335
509,625
+0.02(+0.82%)
Sep 19, 2018
2.278
2.325
2.278
2.316
764,643
+0.02(+0.99%)
Sep 18, 2018
2.251
2.304
2.248
2.293
633,694
+0.05(+2.02%)
Sep 17, 2018
2.270
2.274
2.240
2.248
1,777,044
+0.08(+3.48%)
Sep 14, 2018
2.165
2.187
2.165
2.172
311,569
-0.01(-0.35%)
Sep 13, 2018
2.180
2.191
2.168
2.180
494,018
+0.01(+0.52%)
Sep 12, 2018
2.161
2.172
2.149
2.168
877,391
+0.05(+2.32%)
Sep 11, 2018
2.078
2.119
2.078
2.119
741,931
+0.03(+1.26%)
Sep 10, 2018
2.097
2.099
2.029
2.093
444,876
-0.00(-0.18%)
Sep 07, 2018
2.104
2.108
2.081
2.097
246,713
-0.02(-0.72%)
Sep 06, 2018
2.100
2.119
2.078
2.112
295,630
-0.02(-1.06%)
Sep 05, 2018
2.134
2.146
2.119
2.134
444,151
+0.00(+0.18%)
Sep 04, 2018
2.138
2.144
2.119
2.131
536,269
-0.09(-3.92%)
Aug 31, 2018
2.217
2.217
2.217
0
+0.01(+0.51%)
Aug 30, 2018
2.221
2.229
2.180
2.206
651,618
-0.01(-0.34%)
Aug 29, 2018
2.176
2.221
2.176
2.214
1,115,658
+0.06(+2.81%)
Aug 28, 2018
2.165
2.172
2.146
2.153
335,329
+0.01(+0.53%)
Aug 27, 2018
2.115
2.142
2.104
2.142
712,966
+0.09(+4.42%)
Aug 24, 2018
2.021
2.053
2.019
2.051
1,165,273
+0.03(+1.69%)
Aug 23, 2018
2.021
2.036
2.006
2.017
737,944
-0.00(-0.19%)
Aug 22, 2018
2.025
2.027
2.006
2.021
709,956
+0.00(+0.00%)
Aug 21, 2018
2.010
2.029
2.002
2.021
637,557
+0.03(+1.71%)
Aug 20, 2018
1.987
1.987
1.968
1.987
317,998
+0.08(+4.31%)
Aug 17, 2018
1.894
1.909
1.879
1.905
175,253
+0.02(+1.17%)
Aug 16, 2018
1.901
1.909
1.877
1.883
288,418
-0.01(-0.58%)
Aug 15, 2018
1.898
1.920
1.872
1.894
843,549
-0.02(-1.15%)
Aug 14, 2018
1.934
1.934
1.912
1.916
330,566
+0.00(+0.00%)
Aug 13, 2018
1.912
1.932
1.890
1.916
1,959,771
+0.04(+1.95%)
Aug 10, 2018
1.854
1.901
1.832
1.879
377,805
-0.03(-1.35%)
Aug 09, 2018
1.905
1.923
1.872
1.905
934,809
+0.00(+0.00%)
Aug 08, 2018
1.923
1.934
1.894
1.905
1,570,074
-0.02(-0.95%)
Aug 07, 2018
1.912
1.935
1.912
1.923
473,095
+0.01(+0.38%)
Aug 06, 2018
1.923
1.923
1.901
1.916
677,868
-0.02(-0.95%)
Aug 03, 2018
1.949
1.949
1.916
1.934
575,170
-0.01(-0.56%)
Aug 02, 2018
1.890
1.949
1.890
1.945
625,661
+0.09(+4.73%)
Aug 01, 2018
1.821
1.871
1.817
1.857
1,049,270
+0.11(+6.07%)
Jul 31, 2018
1.758
1.766
1.736
1.751
802,531
+0.00(+0.21%)
Jul 30, 2018
1.777
1.780
1.722
1.747
2,225,990
-0.01(-0.42%)
Jul 27, 2018
1.758
1.769
1.740
1.755
260,969
-0.01(-0.62%)
Jul 26, 2018
1.758
1.769
1.757
1.766
810,253
-0.00(-0.21%)
Jul 25, 2018
1.751
1.773
1.744
1.769
336,858
+0.04(+2.33%)
Jul 24, 2018
1.733
1.747
1.714
1.729
831,155
+0.03(+1.72%)
Jul 23, 2018
1.718
1.725
1.681
1.700
1,409,872
-0.01(-0.86%)
Jul 20, 2018
1.711
1.725
1.707
1.714
171,778
+0.00(+0.21%)
Jul 19, 2018
1.718
1.722
1.707
1.711
129,971
-0.01(-0.85%)
Jul 18, 2018
1.747
1.747
1.714
1.725
134,443
-0.04(-2.08%)
Jul 17, 2018
1.747
1.780
1.733
1.762
506,262
+0.02(+1.05%)
Jul 16, 2018
1.718
1.744
1.718
1.744
916,841
+0.03(+1.49%)
Jul 13, 2018
1.703
1.718
1.696
1.718
151,144
+0.00(+0.21%)
Jul 12, 2018
1.703
1.714
1.700
1.714
152,629
+0.03(+1.74%)
Jul 11, 2018
1.685
1.700
1.678
1.685
138,092
-0.01(-0.65%)
Jul 10, 2018
1.696
1.702
1.689
1.696
1,163,147
-0.00(-0.22%)
Jul 09, 2018
1.703
1.722
1.685
1.700
374,224
+0.01(+0.43%)
Jul 06, 2018
1.722
1.722
1.667
1.692
259,970
+0.01(+0.87%)
Jul 05, 2018
1.648
1.685
1.648
1.678
185,717
+0.03(+2.00%)
Jul 03, 2018
1.645
1.645
1.645
0
-0.02(-1.10%)
Jul 02, 2018
1.652
1.670
1.641
1.663
208,890
-0.02(-1.30%)
Jun 29, 2018
1.692
1.705
1.667
1.685
157,220
-0.00(-0.22%)
Jun 28, 2018
1.692
1.696
1.674
1.689
191,051
-0.00(-0.22%)
Jun 27, 2018
1.722
1.722
1.689
1.692
217,459
-0.04(-2.33%)
Jun 26, 2018
1.736
1.751
1.729
1.733
118,806
-0.01(-0.42%)
Jun 25, 2018
1.755
1.755
1.736
1.740
201,828
-0.00(-0.21%)
Jun 22, 2018
1.722
1.747
1.722
1.744
148,133
+0.02(+1.06%)
Jun 21, 2018
1.736
1.736
1.722
1.725
136,626
-0.01(-0.63%)
Jun 20, 2018
1.729
1.744
1.729
1.736
300,322
+0.01(+0.42%)
Jun 19, 2018
1.729
1.733
1.707
1.729
501,086
-0.02(-1.26%)
Jun 18, 2018
1.766
1.769
1.751
1.751
351,307
-0.05(-2.65%)
Jun 15, 2018
1.813
1.813
1.799
2,708,888
-0.01(-0.81%)
Jun 14, 2018
1.799
1.826
1.791
1.813
985,682
+0.00(+0.20%)
Jun 13, 2018
1.795
1.824
1.795
1.810
663,198
+0.05(+2.70%)
Jun 12, 2018
1.747
1.777
1.747
1.762
778,383
+0.02(+1.05%)
Jun 11, 2018
1.729
1.755
1.714
1.744
1,310,859
+0.01(+0.63%)
Jun 08, 2018
1.718
1.740
1.718
1.733
772,702
+0.00(+0.00%)
Jun 07, 2018
1.740
1.744
1.720
1.733
924,324
-0.00(-0.21%)
Jun 06, 2018
1.740
1.711
1.736
1,219,394
+0.02(+1.07%)
Jun 05, 2018
1.700
1.722
1.692
1.718
526,509
+0.07(+4.06%)
Jun 04, 2018
1.651
1.662
1.640
1.651
390,618
+0.00(+0.00%)
Jun 01, 2018
1.637
1.651
1.637
1.651
464,763
+0.01(+0.87%)
May 31, 2018
1.637
1.644
1.623
1.637
552,714
-0.01(-0.65%)
May 30, 2018
1.644
1.648
1.631
1.647
506,688
+0.05(+3.11%)
May 29, 2018
1.612
1.623
1.591
1.598
500,700
-0.05(-3.23%)
May 25, 2018
1.651
1.651
1.651
0
-0.00(-0.21%)
May 24, 2018
1.655
1.665
1.647
1.655
513,292
+0.00(+0.00%)
May 23, 2018
1.669
1.672
1.647
1.655
650,224
-0.03(-1.69%)
May 22, 2018
1.683
1.690
1.672
1.683
912,270
+0.00(+0.21%)
May 21, 2018
1.672
1.683
1.665
1.679
454,057
+0.05(+3.05%)
May 18, 2018
1.647
1.651
1.630
1.630
304,452
-0.02(-1.08%)
May 17, 2018
1.640
1.651
1.637
1.647
357,167
+0.00(+0.22%)
May 16, 2018
1.633
1.647
1.633
1.644
374,426
+0.02(+1.31%)
May 15, 2018
1.623
1.630
1.608
1.623
240,567
+0.01(+0.66%)
May 14, 2018
1.619
1.626
1.601
1.612
698,824
-0.02(-1.52%)
May 11, 2018
1.598
1.644
1.569
1.637
464,112
+0.00(+0.22%)
May 10, 2018
1.637
1.655
1.608
1.633
1,168,587
+0.02(+1.10%)
May 09, 2018
1.601
1.616
1.598
1.616
697,120
+0.03(+1.79%)
May 08, 2018
1.605
1.612
1.580
1.587
351,602
-0.04(-2.19%)
May 07, 2018
1.619
1.633
1.608
1.623
340,758
-0.00(-0.22%)
May 04, 2018
1.598
1.633
1.598
1.626
366,492
+0.01(+0.44%)
May 03, 2018
1.616
1.630
1.605
1.619
259,707
-0.01(-0.44%)
May 02, 2018
1.619
1.640
1.619
1.626
451,861
+0.04(+2.23%)
May 01, 2018
1.573
1.591
1.569
1.591
209,524
+0.01(+0.45%)
Apr 30, 2018
1.598
1.598
1.584
1.584
282,684
-0.04(-2.19%)
Apr 27, 2018
1.633
1.633
1.608
1.619
268,281
-0.01(-0.65%)
Apr 26, 2018
1.623
1.637
1.616
1.630
491,068
+0.04(+2.23%)
Apr 25, 2018
1.573
1.598
1.573
1.594
178,102
+0.02(+1.35%)
Apr 24, 2018
1.580
1.594
1.552
1.573
827,000
-0.01(-0.45%)
Apr 23, 2018
1.573
1.580
1.566
1.580
157,947
+0.00(+0.00%)
Apr 20, 2018
1.598
1.605
1.569
1.580
309,048
-0.01(-0.45%)
Apr 19, 2018
1.569
1.598
1.569
1.587
186,565
-0.01(-0.89%)
Apr 18, 2018
1.587
1.601
1.580
1.601
213,453
+0.01(+0.67%)
Apr 17, 2018
1.576
1.591
1.573
1.591
170,821
+0.02(+1.59%)
Apr 16, 2018
1.562
1.569
1.552
1.566
350,605
+0.02(+1.15%)
Apr 13, 2018
1.573
1.573
1.545
1.548
219,982
-0.01(-0.68%)
Apr 12, 2018
1.559
1.562
1.552
1.559
237,700
+0.02(+1.15%)
Apr 11, 2018
1.537
1.548
1.527
1.541
172,365
-0.04(-2.25%)
Apr 10, 2018
1.591
1.594
1.569
1.576
464,332
+0.04(+2.54%)
Apr 09, 2018
1.516
1.546
1.516
1.537
383,284
+0.05(+3.10%)
Apr 06, 2018
1.502
1.502
1.481
1.491
558,479
-0.01(-0.71%)
Apr 05, 2018
1.495
1.516
1.491
1.502
407,094
+0.01(+0.48%)
Apr 04, 2018
1.481
1.513
1.470
1.495
610,186
-0.03(-2.09%)
Apr 03, 2018
1.505
1.527
1.498
1.527
305,666
+0.04(+2.63%)
Apr 02, 2018
1.516
1.523
1.478
1.488
333,993
-0.02(-1.18%)
Mar 29, 2018
1.505
1.505
1.505
0
+0.03(+1.92%)
Mar 28, 2018
1.474
1.484
1.463
1.477
618,322
-0.01(-0.95%)
Mar 27, 2018
1.527
1.534
1.481
1.491
609,397
-0.02(-1.18%)
Mar 26, 2018
1.513
1.523
1.488
1.509
416,971
+0.02(+1.43%)
Mar 23, 2018
1.502
1.509
1.484
1.488
480,684
-0.01(-0.71%)
Mar 22, 2018
1.530
1.537
1.498
1.498
531,149
-0.06(-4.09%)
Mar 21, 2018
1.559
1.573
1.552
1.562
734,576
+0.02(+1.62%)
Mar 20, 2018
1.555
1.555
1.516
1.537
998,263
-0.02(-1.14%)
Mar 19, 2018
1.580
1.591
1.548
1.555
869,130
-0.06(-3.95%)
Mar 16, 2018
1.626
1.630
1.616
1.619
797,095
-0.00(-0.22%)
Mar 15, 2018
1.630
1.633
1.612
1.623
1,447,936
+0.00(+0.00%)
Mar 14, 2018
1.612
1.633
1.605
1.623
1,397,635
+0.00(+0.22%)
Mar 13, 2018
1.594
1.740
1.573
1.619
6,945,927
+0.02(+1.56%)
Mar 12, 2018
1.612
1.616
1.594
1.594
382,839
-0.03(-1.97%)
Mar 09, 2018
1.605
1.632
1.601
1.626
558,366
+0.02(+1.33%)
Mar 08, 2018
1.626
1.626
1.573
1.605
693,146
+0.01(+0.67%)
Mar 07, 2018
1.594
1.569
1.594
505,052
+0.01(+0.45%)
Mar 06, 2018
1.580
1.617
1.580
1.587
462,650
+0.02(+1.36%)
Mar 05, 2018
1.534
1.573
1.527
1.566
285,748
+0.05(+3.04%)
Mar 02, 2018
1.509
1.520
1.488
1.520
250,292
+0.01(+0.71%)
Mar 01, 2018
1.498
1.537
1.477
1.509
511,490
+0.01(+0.47%)
Feb 28, 2018
1.534
1.541
1.498
1.502
345,972
-0.06(-3.86%)
Feb 27, 2018
1.566
1.575
1.552
1.562
649,283
+0.06(+3.72%)
Feb 26, 2018
1.503
1.513
1.479
1.506
452,719
+0.00(+0.00%)
Feb 23, 2018
1.486
1.513
1.482
1.506
408,120
+0.03(+1.84%)
Feb 22, 2018
1.479
425,390
-0.01(-0.91%)
Feb 21, 2018
1.459
1.516
1.459
1.493
964,293
+0.04(+3.05%)
Feb 20, 2018
1.428
1.455
1.428
1.448
597,642
+0.06(+4.41%)
Feb 16, 2018
1.387
1.387
1.387
0
-0.01(-0.73%)
Feb 15, 2018
1.411
1.414
1.387
1.397
322,169
-0.01(-0.72%)
Feb 14, 2018
1.367
1.416
1.367
1.408
768,147
+0.06(+4.55%)
Feb 13, 2018
1.343
1.350
1.333
1.346
391,903
+0.00(+0.00%)
Feb 12, 2018
1.333
1.357
1.329
1.346
587,486
+0.02(+1.28%)
Feb 09, 2018
1.360
1.360
1.309
1.329
539,491
-0.02(-1.26%)
Feb 08, 2018
1.414
1.350
1.346
1,554,439
-0.02(-1.74%)
Feb 07, 2018
1.370
1.391
1.363
1.370
1,070,241
-0.02(-1.71%)
Feb 06, 2018
1.353
1.404
1.350
1.394
2,497,741
+0.03(+2.14%)
Feb 05, 2018
1.394
1.406
1.363
1.365
1,244,160
-0.03(-2.10%)
Feb 02, 2018
1.414
1.418
1.387
1.394
561,066
-0.02(-1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.