Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Nordisk A/S ADR (NY: NVO )

135.28 +2.48 (+1.87%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 1.987 2.019 1.987 2.009 1,391,293 +0.05(+2.65%)
Jan 28, 2005 1.951 1.967 1.951 1.957 1,237,001 +0.07(+3.70%)
Jan 27, 2005 1.889 1.889 1.868 1.887 726,239 +0.00(+0.00%)
Jan 26, 2005 1.904 1.904 1.883 1.887 851,269 +0.00(+0.00%)
Jan 25, 2005 1.892 1.896 1.878 1.887 1,904,715 +0.00(+0.10%)
Jan 24, 2005 1.883 1.894 1.883 1.886 1,636,033 +0.02(+0.84%)
Jan 21, 2005 1.850 1.870 1.850 1.870 526,723 +0.01(+0.65%)
Jan 20, 2005 1.863 1.864 1.853 1.858 4,136,638 -0.03(-1.81%)
Jan 19, 2005 1.902 1.902 1.884 1.892 1,529,625 +0.00(+0.14%)
Jan 18, 2005 1.902 1.906 1.886 1.889 1,346,070 -0.06(-3.05%)
Jan 14, 2005 1.934 1.950 1.934 1.949 438,935 +0.00(+0.06%)
Jan 13, 2005 1.940 1.953 1.935 1.948 649,093 -0.01(-0.42%)
Jan 12, 2005 1.938 1.958 1.934 1.956 1,636,033 +0.03(+1.34%)
Jan 11, 2005 1.934 1.939 1.923 1.930 4,075,453 -0.03(-1.48%)
Jan 10, 2005 1.965 1.975 1.959 1.959 806,045 -0.01(-0.36%)
Jan 07, 2005 1.983 1.991 1.961 1.966 430,955 +0.01(+0.46%)
Jan 06, 2005 1.962 1.972 1.956 1.957 324,546 +0.05(+2.58%)
Jan 05, 2005 1.921 1.937 1.906 1.908 1,968,560 -0.02(-0.98%)
Jan 04, 2005 1.958 1.958 1.917 1.927 875,211 -0.07(-3.30%)
Jan 03, 2005 2.027 2.027 1.987 1.992 617,170 -0.05(-2.32%)
Dec 31, 2004 2.056 2.057 2.035 2.040 178,234 -0.02(-0.80%)
Dec 30, 2004 2.058 2.064 2.037 2.056 218,137 +0.01(+0.50%)
Dec 29, 2004 2.049 2.052 2.045 2.046 172,914 -0.01(-0.49%)
Dec 28, 2004 2.060 2.060 2.052 2.056 156,952 +0.00(+0.00%)
Dec 27, 2004 2.051 2.064 2.051 2.056 207,496 +0.01(+0.46%)
Dec 23, 2004 2.028 2.048 2.028 2.047 345,828 +0.02(+0.95%)
Dec 22, 2004 2.026 2.034 2.026 2.028 393,712 -0.01(-0.66%)
Dec 21, 2004 2.028 2.045 2.028 2.041 353,808 +0.00(+0.09%)
Dec 20, 2004 2.035 2.044 2.027 2.039 428,295 +0.01(+0.67%)
Dec 17, 2004 2.011 2.030 1.999 2.026 407,013 +0.01(+0.71%)
Dec 16, 2004 2.017 2.025 2.005 2.011 2,003,143 -0.03(-1.55%)
Dec 15, 2004 2.021 2.048 2.021 2.043 255,380 +0.03(+1.59%)
Dec 14, 2004 1.992 2.016 1.992 2.011 377,750 +0.00(+0.04%)
Dec 13, 2004 1.980 2.019 1.980 2.010 228,778 +0.03(+1.77%)
Dec 10, 2004 1.968 1.979 1.961 1.975 226,118 -0.01(-0.66%)
Dec 09, 2004 1.982 1.993 1.966 1.989 550,665 -0.02(-1.10%)
Dec 08, 2004 2.000 2.015 1.993 2.011 508,101 -0.00(-0.13%)
Dec 07, 2004 2.026 2.037 2.013 2.013 2,511,245 -0.02(-1.09%)
Dec 06, 2004 2.029 2.045 2.024 2.036 473,518 +0.00(+0.00%)
Dec 03, 2004 2.026 2.038 2.017 2.036 603,869 +0.04(+1.79%)
Dec 02, 2004 2.024 2.024 1.996 2.000 449,576 -0.02(-0.97%)
Dec 01, 2004 2.000 2.020 2.000 2.019 319,226 +0.03(+1.26%)
Nov 30, 2004 2.019 2.022 1.993 1.994 276,662 -0.03(-1.34%)
Nov 29, 2004 2.027 2.039 2.016 2.021 385,731 +0.02(+0.84%)
Nov 26, 2004 2.004 2.014 2.004 2.004 180,894 -0.00(-0.21%)
Nov 24, 2004 2.002 2.010 1.991 2.008 542,684 +0.03(+1.35%)
Nov 23, 2004 1.981 1.993 1.979 1.982 478,839 -0.01(-0.38%)
Nov 22, 2004 1.974 1.996 1.974 1.989 606,529 +0.03(+1.44%)
Nov 19, 2004 1.986 1.989 1.959 1.961 563,966 +0.01(+0.52%)
Nov 18, 2004 1.953 1.962 1.948 1.951 231,438 -0.01(-0.29%)
Nov 17, 2004 1.962 1.980 1.956 1.957 361,789 +0.04(+1.84%)
Nov 16, 2004 1.933 1.936 1.921 1.921 417,654 -0.04(-2.07%)
Nov 15, 2004 1.964 1.966 1.956 1.962 321,886 -0.01(-0.72%)
Nov 12, 2004 1.962 1.978 1.961 1.976 601,209 -0.01(-0.74%)
Nov 11, 2004 1.971 2.002 1.971 1.991 396,372 +0.01(+0.61%)
Nov 10, 2004 1.990 1.990 1.961 1.979 446,916 -0.00(-0.11%)
Nov 09, 2004 1.978 1.990 1.970 1.981 228,778 -0.02(-0.79%)
Nov 08, 2004 1.998 2.007 1.995 1.997 289,963 -0.00(-0.21%)
Nov 05, 2004 1.983 2.002 1.981 2.001 553,325 +0.04(+2.03%)
Nov 04, 2004 1.960 1.969 1.946 1.961 917,775 +0.05(+2.50%)
Nov 03, 2004 1.911 1.916 1.899 1.913 571,946 +0.01(+0.51%)
Nov 02, 2004 1.889 1.915 1.889 1.904 758,161 +0.03(+1.77%)
Nov 01, 2004 1.877 1.878 1.870 1.871 1,867,472 -0.01(-0.38%)
Oct 29, 2004 1.861 1.879 1.857 1.878 1,441,837 -0.02(-1.09%)
Oct 28, 2004 1.916 1.916 1.885 1.898 1,271,583 -0.05(-2.53%)
Oct 27, 2004 1.962 1.966 1.946 1.948 1,162,515 -0.02(-0.94%)
Oct 26, 2004 1.970 1.974 1.964 1.966 313,905 -0.03(-1.27%)
Oct 25, 2004 1.990 2.002 1.979 1.991 579,927 +0.00(+0.17%)
Oct 22, 2004 2.001 2.005 1.988 1.988 186,215 -0.02(-0.77%)
Oct 21, 2004 1.992 2.005 1.985 2.003 300,604 -0.00(-0.07%)
Oct 20, 2004 1.992 2.017 1.992 2.005 529,383 +0.01(+0.62%)
Oct 19, 2004 1.999 2.013 1.992 1.992 308,585 +0.00(+0.00%)
Oct 18, 2004 2.005 2.005 1.990 1.992 242,079 -0.03(-1.40%)
Oct 15, 2004 2.005 2.026 2.005 2.021 409,673 +0.03(+1.63%)
Oct 14, 2004 1.969 2.010 1.968 1.988 369,770 +0.01(+0.61%)
Oct 13, 2004 1.963 1.979 1.955 1.976 228,778 +0.00(+0.10%)
Oct 12, 2004 1.969 1.978 1.962 1.974 819,346 +0.00(+0.23%)
Oct 11, 2004 1.972 1.979 1.968 1.970 266,021 -0.01(-0.38%)
Oct 08, 2004 1.982 1.987 1.971 1.977 688,996 +0.03(+1.43%)
Oct 07, 2004 1.996 2.002 1.947 1.949 973,639 -0.05(-2.68%)
Oct 06, 2004 2.014 2.014 1.998 2.003 675,695 -0.03(-1.55%)
Oct 05, 2004 2.030 2.054 2.030 2.035 369,770 +0.00(+0.06%)
Oct 04, 2004 2.044 2.046 2.030 2.034 4,253,687 -0.02(-0.77%)
Oct 01, 2004 2.067 2.067 2.046 2.049 1,947,279 -0.01(-0.46%)
Sep 30, 2004 2.057 2.064 2.043 2.059 319,226 -0.01(-0.42%)
Sep 29, 2004 2.064 2.078 2.064 2.067 521,402 +0.04(+2.08%)
Sep 28, 2004 2.021 2.030 2.021 2.025 361,789 +0.01(+0.35%)
Sep 27, 2004 2.003 2.021 2.003 2.018 260,701 +0.01(+0.41%)
Sep 24, 2004 2.008 2.025 2.006 2.010 196,856 +0.01(+0.60%)
Sep 23, 2004 2.007 2.010 1.992 1.998 274,002 +0.01(+0.57%)
Sep 22, 2004 2.011 2.011 1.982 1.987 726,239 -0.03(-1.67%)
Sep 21, 2004 1.997 2.021 1.995 2.021 1,364,691 +0.04(+2.26%)
Sep 20, 2004 1.980 1.989 1.974 1.976 369,770 +0.02(+0.84%)
Sep 17, 2004 1.971 1.973 1.956 1.959 284,643 -0.01(-0.38%)
Sep 16, 2004 1.977 1.977 1.965 1.967 414,993 -0.00(-0.04%)
Sep 15, 2004 1.987 1.987 1.952 1.968 1,226,360 -0.06(-2.97%)
Sep 14, 2004 2.026 2.030 2.021 2.028 281,983 -0.00(-0.11%)
Sep 13, 2004 2.024 2.037 2.019 2.030 691,656 -0.02(-0.74%)
Sep 10, 2004 2.038 2.048 2.038 2.045 385,731 +0.02(+1.23%)
Sep 09, 2004 2.022 2.028 2.005 2.020 1,101,330 +0.01(+0.26%)
Sep 08, 2004 1.996 2.015 1.994 2.015 1,048,125 +0.01(+0.66%)
Sep 07, 2004 2.004 2.018 2.000 2.002 287,303 +0.01(+0.47%)
Sep 03, 2004 2.024 2.025 1.990 1.992 1,173,155 -0.06(-2.89%)
Sep 02, 2004 2.019 2.052 2.019 2.052 289,963 +0.05(+2.34%)
Sep 01, 2004 2.012 2.015 2.002 2.005 146,311 -0.01(-0.50%)
Aug 31, 2004 1.987 2.021 1.987 2.015 300,604 +0.03(+1.52%)
Aug 30, 2004 1.969 1.992 1.965 1.985 484,159 +0.02(+0.78%)
Aug 27, 2004 1.962 1.971 1.962 1.969 175,574 -0.01(-0.53%)
Aug 26, 2004 1.966 1.981 1.955 1.980 252,720 -0.00(-0.17%)
Aug 25, 2004 1.957 1.984 1.953 1.983 579,927 +0.03(+1.62%)
Aug 24, 2004 1.951 1.962 1.948 1.952 494,800 -0.03(-1.54%)
Aug 23, 2004 1.988 1.992 1.982 1.982 428,295 -0.02(-1.24%)
Aug 20, 2004 2.010 2.011 2.000 2.007 327,206 -0.01(-0.67%)
Aug 19, 2004 2.011 2.029 2.007 2.021 175,574 +0.00(+0.19%)
Aug 18, 2004 2.002 2.017 1.993 2.017 806,045 -0.01(-0.48%)
Aug 17, 2004 2.020 2.033 2.018 2.027 1,002,901 +0.01(+0.48%)
Aug 16, 2004 2.018 2.027 2.017 2.017 287,303 +0.02(+0.79%)
Aug 13, 2004 2.012 2.017 1.998 2.001 441,596 +0.03(+1.74%)
Aug 12, 2004 1.985 1.995 1.965 1.967 441,596 -0.01(-0.61%)
Aug 11, 2004 1.951 1.989 1.951 1.979 4,173,881 +0.05(+2.39%)
Aug 10, 2004 1.928 1.940 1.925 1.933 542,684 +0.03(+1.80%)
Aug 09, 2004 1.891 1.899 1.883 1.898 359,129 +0.02(+1.14%)
Aug 06, 2004 1.908 1.910 1.876 1.877 550,665 +0.01(+0.58%)
Aug 05, 2004 1.875 1.883 1.861 1.866 391,051 -0.01(-0.62%)
Aug 04, 2004 1.872 1.883 1.865 1.878 218,137 -0.01(-0.72%)
Aug 03, 2004 1.884 1.906 1.884 1.891 255,380 +0.01(+0.40%)
Aug 02, 2004 1.893 1.894 1.881 1.884 226,118 -0.04(-1.98%)
Jul 30, 2004 1.891 1.924 1.891 1.922 752,841 +0.07(+3.52%)
Jul 29, 2004 1.860 1.861 1.852 1.856 542,684 -0.01(-0.52%)
Jul 28, 2004 1.878 1.878 1.845 1.866 1,170,495 -0.02(-0.98%)
Jul 27, 2004 1.882 1.896 1.861 1.884 521,402 -0.00(-0.14%)
Jul 26, 2004 1.906 1.906 1.875 1.887 428,295 -0.03(-1.38%)
Jul 23, 2004 1.925 1.925 1.913 1.913 994,921 -0.03(-1.55%)
Jul 22, 2004 1.936 1.944 1.921 1.943 606,529 -0.00(-0.06%)
Jul 21, 2004 1.942 1.955 1.923 1.945 1,526,964 +0.00(+0.10%)
Jul 20, 2004 1.957 1.957 1.942 1.943 1,702,539 -0.01(-0.62%)
Jul 19, 2004 1.964 1.964 1.951 1.955 489,480 -0.02(-0.84%)
Jul 16, 2004 1.974 1.977 1.969 1.971 194,195 +0.02(+1.16%)
Jul 15, 2004 1.955 1.955 1.943 1.949 210,157 -0.01(-0.59%)
Jul 14, 2004 1.971 1.985 1.960 1.960 497,460 -0.00(-0.15%)
Jul 13, 2004 1.961 1.964 1.939 1.963 646,432 -0.02(-1.15%)
Jul 12, 2004 1.996 1.996 1.975 1.986 806,045 -0.01(-0.40%)
Jul 09, 2004 2.003 2.003 1.980 1.994 364,449 -0.02(-1.23%)
Jul 08, 2004 2.019 2.030 2.010 2.019 436,275 -0.01(-0.35%)
Jul 07, 2004 2.039 2.040 2.021 2.026 1,064,087 -0.04(-2.02%)
Jul 06, 2004 2.055 2.077 2.045 2.068 633,131 +0.01(+0.60%)
Jul 02, 2004 2.015 2.061 2.011 2.055 1,032,164 +0.10(+5.05%)
Jul 01, 2004 1.985 1.985 1.951 1.957 454,897 +0.00(+0.21%)
Jun 30, 2004 1.947 1.958 1.928 1.952 332,527 +0.02(+1.05%)
Jun 29, 2004 1.923 1.943 1.923 1.932 6,294,074 +0.02(+0.84%)
Jun 28, 2004 1.927 1.927 1.901 1.916 625,151 -0.03(-1.74%)
Jun 25, 2004 1.964 1.964 1.940 1.950 1,814,268 -0.03(-1.74%)
Jun 24, 2004 1.992 2.003 1.983 1.984 385,731 -0.01(-0.40%)
Jun 23, 2004 1.981 2.003 1.969 1.992 2,920,918 -0.01(-0.58%)
Jun 22, 2004 1.944 2.010 1.942 2.004 7,839,660 +0.15(+8.13%)
Jun 21, 2004 1.872 1.872 1.853 1.853 266,021 -0.01(-0.40%)
Jun 18, 2004 1.865 1.874 1.855 1.861 837,968 +0.01(+0.41%)
Jun 17, 2004 1.828 1.863 1.828 1.853 561,305 +0.03(+1.52%)
Jun 16, 2004 1.819 1.829 1.813 1.825 327,206 +0.03(+1.46%)
Jun 15, 2004 1.802 1.806 1.793 1.799 598,548 +0.04(+2.11%)
Jun 14, 2004 1.771 1.777 1.761 1.762 433,615 -0.02(-1.01%)
Jun 10, 2004 1.773 1.780 1.768 1.780 170,253 +0.01(+0.34%)
Jun 09, 2004 1.787 1.787 1.768 1.774 236,759 -0.03(-1.46%)
Jun 08, 2004 1.813 1.815 1.798 1.800 681,015 -0.03(-1.88%)
Jun 07, 2004 1.807 1.836 1.807 1.835 489,480 +0.04(+2.07%)
Jun 04, 2004 1.787 1.798 1.786 1.798 534,703 +0.05(+3.02%)
Jun 03, 2004 1.757 1.760 1.743 1.745 1,918,016 -0.02(-1.02%)
Jun 02, 2004 1.763 1.769 1.759 1.763 1,157,194 +0.02(+1.08%)
Jun 01, 2004 1.734 1.745 1.728 1.744 3,375,815 +0.01(+0.54%)
May 28, 2004 1.741 1.742 1.718 1.735 1,284,885 -0.03(-1.98%)
May 27, 2004 1.748 1.772 1.746 1.770 917,775 +0.05(+2.68%)
May 26, 2004 1.715 1.732 1.710 1.724 399,032 -0.01(-0.63%)
May 25, 2004 1.701 1.739 1.701 1.734 665,054 +0.03(+1.72%)
May 24, 2004 1.716 1.716 1.699 1.705 313,905 -0.02(-1.39%)
May 21, 2004 1.735 1.735 1.715 1.729 148,972 +0.03(+1.88%)
May 20, 2004 1.719 1.719 1.693 1.697 268,681 -0.02(-1.05%)
May 19, 2004 1.725 1.728 1.715 1.715 220,798 +0.01(+0.73%)
May 18, 2004 1.686 1.707 1.686 1.703 178,234 +0.02(+1.03%)
May 17, 2004 1.681 1.688 1.671 1.686 266,021 +0.00(+0.02%)
May 14, 2004 1.692 1.692 1.677 1.685 274,002 +0.00(+0.04%)
May 13, 2004 1.677 1.698 1.677 1.684 329,866 -0.01(-0.38%)
May 12, 2004 1.707 1.707 1.669 1.691 782,103 -0.00(-0.18%)
May 11, 2004 1.692 1.697 1.688 1.694 271,342 +0.01(+0.87%)
May 10, 2004 1.711 1.712 1.677 1.679 457,557 -0.05(-2.91%)
May 07, 2004 1.756 1.766 1.730 1.730 643,772 -0.03(-1.52%)
May 06, 2004 1.781 1.781 1.744 1.756 1,167,835 -0.05(-2.56%)
May 05, 2004 1.804 1.804 1.796 1.802 231,438 +0.01(+0.29%)
May 04, 2004 1.804 1.809 1.785 1.797 356,469 +0.01(+0.82%)
May 03, 2004 1.787 1.788 1.776 1.783 385,731 -0.02(-1.17%)
Apr 30, 2004 1.812 1.818 1.799 1.804 558,645 +0.02(+1.35%)
Apr 29, 2004 1.760 1.786 1.760 1.780 1,117,291 +0.04(+2.49%)
Apr 28, 2004 1.764 1.765 1.733 1.736 532,043 -0.05(-2.88%)
Apr 27, 2004 1.774 1.804 1.774 1.788 537,363 +0.00(+0.00%)
Apr 26, 2004 1.793 1.803 1.783 1.788 329,866 -0.01(-0.52%)
Apr 23, 2004 1.788 1.804 1.785 1.797 540,024 +0.03(+1.64%)
Apr 22, 2004 1.742 1.768 1.742 1.768 343,168 +0.04(+2.22%)
Apr 21, 2004 1.723 1.742 1.723 1.730 508,101 +0.02(+1.34%)
Apr 20, 2004 1.717 1.718 1.707 1.707 388,391 -0.03(-1.82%)
Apr 19, 2004 1.738 1.739 1.725 1.739 465,538 -0.00(-0.15%)
Apr 16, 2004 1.727 1.749 1.724 1.741 422,974 +0.01(+0.48%)
Apr 15, 2004 1.714 1.736 1.714 1.733 1,215,719 +0.03(+1.99%)
Apr 14, 2004 1.698 1.705 1.688 1.699 590,568 -0.02(-1.42%)
Apr 13, 2004 1.740 1.744 1.719 1.724 1,385,973 -0.06(-3.37%)
Apr 12, 2004 1.786 1.791 1.771 1.784 396,372 +0.00(+0.17%)
Apr 08, 2004 1.805 1.807 1.779 1.781 494,800 -0.02(-1.33%)
Apr 07, 2004 1.747 1.812 1.746 1.805 558,645 +0.03(+1.52%)
Apr 06, 2004 1.750 1.790 1.743 1.778 657,073 +0.02(+0.94%)
Apr 05, 2004 1.739 1.762 1.737 1.761 643,772 +0.00(+0.17%)
Apr 02, 2004 1.759 1.771 1.752 1.758 414,993 +0.04(+2.48%)
Apr 01, 2004 1.710 1.721 1.704 1.716 532,043 -0.03(-1.70%)
Mar 31, 2004 1.737 1.747 1.734 1.745 1,324,788 +0.06(+3.82%)
Mar 30, 2004 1.684 1.691 1.676 1.681 529,383 +0.01(+0.38%)
Mar 29, 2004 1.673 1.680 1.664 1.675 872,551 -0.01(-0.76%)
Mar 26, 2004 1.690 1.690 1.677 1.687 308,585 +0.00(+0.20%)
Mar 25, 2004 1.669 1.689 1.661 1.684 3,391,777 +0.01(+0.65%)
Mar 24, 2004 1.698 1.700 1.672 1.673 960,338 -0.04(-2.28%)
Mar 23, 2004 1.717 1.725 1.701 1.712 867,230 -0.03(-1.45%)
Mar 22, 2004 1.742 1.752 1.718 1.737 641,112 -0.02(-1.32%)
Mar 19, 2004 1.761 1.769 1.759 1.761 242,079 +0.00(+0.02%)
Mar 18, 2004 1.730 1.763 1.726 1.760 1,268,923 +0.03(+1.78%)
Mar 17, 2004 1.725 1.730 1.712 1.730 822,007 -0.01(-0.82%)
Mar 16, 2004 1.731 1.753 1.731 1.744 939,056 +0.03(+1.82%)
Mar 15, 2004 1.721 1.721 1.697 1.713 1,444,498 -0.02(-1.26%)
Mar 12, 2004 1.733 1.751 1.716 1.734 566,626 +0.01(+0.52%)
Mar 11, 2004 1.730 1.763 1.725 1.725 1,050,785 -0.02(-0.99%)
Mar 10, 2004 1.765 1.765 1.743 1.743 619,830 -0.06(-3.26%)
Mar 09, 2004 1.802 1.819 1.792 1.801 992,261 +0.01(+0.46%)
Mar 08, 2004 1.780 1.798 1.780 1.793 800,725 +0.01(+0.74%)
Mar 05, 2004 1.791 1.799 1.774 1.780 1,058,766 -0.03(-1.50%)
Mar 04, 2004 1.762 1.816 1.762 1.807 1,058,766 +0.09(+5.19%)
Mar 03, 2004 1.726 1.730 1.691 1.718 662,394 -0.01(-0.65%)
Mar 02, 2004 1.758 1.761 1.729 1.729 1,045,465 -0.05(-2.73%)
Mar 01, 2004 1.774 1.784 1.763 1.778 452,236 +0.02(+1.03%)
Feb 27, 2004 1.765 1.770 1.752 1.760 532,043 +0.02(+1.04%)
Feb 26, 2004 1.736 1.748 1.729 1.742 468,198 +0.00(+0.20%)
Feb 25, 2004 1.745 1.754 1.732 1.738 311,245 -0.01(-0.35%)
Feb 24, 2004 1.729 1.756 1.729 1.744 409,673 +0.02(+1.31%)
Feb 23, 2004 1.743 1.745 1.720 1.722 380,411 -0.01(-0.67%)
Feb 20, 2004 1.762 1.762 1.730 1.733 579,927 -0.03(-1.60%)
Feb 19, 2004 1.761 1.767 1.751 1.762 555,985 +0.04(+2.22%)
Feb 18, 2004 1.710 1.742 1.710 1.723 877,871 +0.02(+1.44%)
Feb 17, 2004 1.712 1.712 1.698 1.699 928,415 -0.03(-1.55%)
Feb 13, 2004 1.736 1.748 1.725 1.725 356,469 +0.02(+1.44%)
Feb 12, 2004 1.696 1.705 1.695 1.701 665,054 -0.01(-0.61%)
Feb 11, 2004 1.688 1.718 1.675 1.712 1,127,932 -0.02(-0.98%)
Feb 10, 2004 1.727 1.740 1.727 1.728 1,162,515 +0.01(+0.61%)
Feb 09, 2004 1.737 1.738 1.711 1.718 1,766,384 +0.03(+2.03%)
Feb 06, 2004 1.673 1.705 1.673 1.684 1,098,669 +0.09(+5.86%)
Feb 05, 2004 1.576 1.601 1.576 1.590 2,282,466 +0.06(+3.62%)
Feb 04, 2004 1.524 1.540 1.524 1.535 433,615 +0.02(+1.14%)
Feb 03, 2004 1.512 1.531 1.512 1.518 462,877 -0.00(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.