Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Xpress Enterprises Inc Cl A (NY: USX )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 4.250 4.575 4.510 272,736 +0.22(+5.13%)
Jan 28, 2022 4.300 4.471 4.130 4.290 220,768 +0.00(+0.00%)
Jan 27, 2022 4.600 4.610 4.250 4.290 179,783 -0.25(-5.51%)
Jan 26, 2022 4.820 4.900 4.520 4.540 142,480 -0.17(-3.61%)
Jan 25, 2022 4.640 4.770 4.570 4.710 196,170 +0.05(+1.07%)
Jan 24, 2022 4.810 4.810 4.550 4.660 404,717 -0.15(-3.12%)
Jan 21, 2022 4.930 5.040 4.770 4.810 182,323 -0.15(-3.02%)
Jan 20, 2022 5.080 5.240 4.940 4.960 219,515 -0.09(-1.78%)
Jan 19, 2022 5.070 5.158 4.959 5.050 204,756 -0.01(-0.20%)
Jan 18, 2022 5.070 5.170 5.030 5.060 127,800 -0.14(-2.69%)
Jan 14, 2022 5.200 0 -0.01(-0.19%)
Jan 13, 2022 5.240 5.320 5.170 5.210 120,494 +0.04(+0.77%)
Jan 12, 2022 5.320 5.380 5.105 5.170 146,621 -0.14(-2.64%)
Jan 11, 2022 5.190 5.350 5.100 5.310 163,383 +0.14(+2.71%)
Jan 10, 2022 5.200 5.220 4.963 5.170 145,498 -0.09(-1.71%)
Jan 07, 2022 5.250 5.390 5.070 5.260 204,908 -0.07(-1.31%)
Jan 06, 2022 5.450 5.590 5.292 5.330 472,679 -0.33(-5.83%)
Jan 05, 2022 6.000 6.290 5.615 5.660 327,040 -0.45(-7.36%)
Jan 04, 2022 5.930 6.230 5.930 6.110 466,847 +0.15(+2.52%)
Jan 03, 2022 5.920 6.140 5.860 5.960 454,572 +0.09(+1.53%)
Dec 31, 2021 5.680 5.940 5.680 5.870 303,495 -0.03(-0.51%)
Dec 30, 2021 5.930 6.020 5.772 5.900 288,372 -0.10(-1.67%)
Dec 29, 2021 5.650 6.060 5.630 6.000 751,828 +0.37(+6.57%)
Dec 28, 2021 5.430 5.780 5.420 5.630 406,745 +0.15(+2.74%)
Dec 27, 2021 5.110 5.495 5.100 5.480 364,655 +0.37(+7.24%)
Dec 23, 2021 4.910 5.330 4.910 5.110 250,102 +0.20(+4.07%)
Dec 22, 2021 4.750 4.930 4.711 4.910 346,899 +0.18(+3.81%)
Dec 21, 2021 4.830 4.940 4.680 4.730 490,540 -0.07(-1.46%)
Dec 20, 2021 4.890 4.920 4.600 4.800 357,004 -0.22(-4.38%)
Dec 17, 2021 4.710 5.080 4.620 5.020 453,082 +0.26(+5.46%)
Dec 16, 2021 5.050 5.171 4.740 4.760 307,398 -0.30(-5.93%)
Dec 15, 2021 5.040 5.170 4.830 5.060 322,598 +0.00(+0.00%)
Dec 14, 2021 5.270 5.438 5.000 5.060 440,197 -0.21(-3.98%)
Dec 13, 2021 6.010 6.180 5.210 5.270 658,191 -0.81(-13.32%)
Dec 10, 2021 6.200 6.480 6.035 6.080 222,279 -0.10(-1.62%)
Dec 09, 2021 6.330 6.530 6.140 6.180 238,914 -0.15(-2.37%)
Dec 08, 2021 6.170 6.370 6.000 6.330 292,515 +0.20(+3.26%)
Dec 07, 2021 6.090 6.385 6.050 6.130 390,893 +0.12(+2.00%)
Dec 06, 2021 6.800 6.800 5.940 6.010 637,740 -0.77(-11.36%)
Dec 03, 2021 6.820 6.850 6.570 6.780 169,287 -0.02(-0.29%)
Dec 02, 2021 6.980 7.136 6.760 6.800 371,242 -0.54(-7.36%)
Dec 01, 2021 8.090 8.180 7.310 7.340 118,214 -0.52(-6.62%)
Nov 30, 2021 8.040 8.070 7.770 7.860 170,556 -0.30(-3.68%)
Nov 29, 2021 8.230 8.400 8.120 8.160 106,306 -0.09(-1.09%)
Nov 26, 2021 8.250 8.430 8.150 8.250 123,382 -0.40(-4.62%)
Nov 24, 2021 8.610 8.690 8.490 8.650 73,462 -0.04(-0.46%)
Nov 23, 2021 8.840 8.900 8.660 8.690 69,356 -0.14(-1.59%)
Nov 22, 2021 8.850 9.110 8.820 8.830 253,334 -0.01(-0.11%)
Nov 19, 2021 8.650 8.920 8.630 8.840 95,675 +0.05(+0.57%)
Nov 18, 2021 8.860 8.920 8.770 8.790 99,946 -0.05(-0.57%)
Nov 17, 2021 8.750 8.930 8.602 8.840 132,483 +0.01(+0.11%)
Nov 16, 2021 8.810 8.900 8.765 8.830 90,928 +0.04(+0.46%)
Nov 15, 2021 8.820 8.830 8.500 8.790 130,772 +0.09(+1.03%)
Nov 12, 2021 8.520 8.840 8.470 8.700 109,906 +0.24(+2.84%)
Nov 11, 2021 8.380 8.830 8.340 8.460 168,292 +0.04(+0.48%)
Nov 10, 2021 8.250 8.420 8.420 169,024 +0.14(+1.69%)
Nov 09, 2021 8.270 8.330 8.150 8.280 68,597 -0.02(-0.24%)
Nov 08, 2021 8.010 8.390 8.000 8.300 127,491 +0.35(+4.40%)
Nov 05, 2021 8.350 8.380 7.950 7.950 181,727 -0.28(-3.40%)
Nov 04, 2021 8.360 8.460 8.188 8.230 94,519 -0.18(-2.14%)
Nov 03, 2021 8.030 8.440 8.000 8.410 242,079 +0.32(+3.96%)
Nov 02, 2021 7.750 8.140 7.520 8.090 279,921 +0.29(+3.72%)
Nov 01, 2021 7.750 7.570 7.570 7.800 385,801 +0.23(+3.04%)
Oct 29, 2021 7.850 7.860 7.550 7.570 195,538 -0.36(-4.54%)
Oct 28, 2021 7.700 8.060 7.665 7.930 188,077 +0.35(+4.62%)
Oct 27, 2021 7.620 7.730 7.500 7.580 146,192 -0.05(-0.66%)
Oct 26, 2021 7.640 7.600 7.630 192,645 -0.01(-0.13%)
Oct 25, 2021 8.000 8.010 7.520 7.640 441,330 -0.37(-4.62%)
Oct 22, 2021 8.170 8.570 7.575 8.010 835,252 -1.28(-13.78%)
Oct 21, 2021 9.220 9.400 9.120 9.290 137,172 +0.06(+0.65%)
Oct 20, 2021 9.040 9.240 8.850 9.230 122,137 +0.20(+2.21%)
Oct 19, 2021 9.030 9.110 8.910 9.030 71,718 +0.02(+0.22%)
Oct 18, 2021 8.790 9.090 8.620 9.010 137,015 +0.08(+0.90%)
Oct 15, 2021 8.870 9.090 8.600 8.930 238,524 +0.26(+3.00%)
Oct 14, 2021 8.690 8.885 8.650 8.670 127,047 +0.07(+0.81%)
Oct 13, 2021 8.500 8.650 8.420 8.600 62,433 +0.13(+1.53%)
Oct 12, 2021 8.450 8.470 8.340 8.470 187,857 +0.05(+0.59%)
Oct 11, 2021 8.610 8.610 8.350 8.420 236,654 -0.19(-2.21%)
Oct 08, 2021 8.720 8.840 8.550 8.610 63,084 -0.10(-1.15%)
Oct 07, 2021 8.830 9.000 8.690 8.710 86,266 -0.05(-0.57%)
Oct 06, 2021 8.520 8.770 8.450 8.760 157,629 +0.11(+1.27%)
Oct 05, 2021 8.700 8.700 8.320 8.650 284,364 +0.01(+0.12%)
Oct 04, 2021 8.690 8.890 8.590 8.640 105,738 -0.09(-1.03%)
Oct 01, 2021 8.750 8.810 8.580 8.730 119,149 +0.10(+1.16%)
Sep 30, 2021 8.810 8.830 8.600 8.630 76,287 -0.12(-1.37%)
Sep 29, 2021 8.880 9.020 8.710 8.750 105,278 -0.15(-1.69%)
Sep 28, 2021 8.990 9.110 8.900 8.900 55,591 -0.18(-1.98%)
Sep 27, 2021 8.980 9.250 8.980 9.080 190,746 +0.20(+2.25%)
Sep 24, 2021 8.810 9.150 8.720 8.880 156,735 +0.07(+0.79%)
Sep 23, 2021 8.760 8.880 8.695 8.810 58,927 +0.19(+2.20%)
Sep 22, 2021 8.820 8.950 8.610 8.620 112,246 -0.15(-1.71%)
Sep 21, 2021 8.760 8.890 8.621 8.770 86,007 +0.16(+1.86%)
Sep 20, 2021 8.470 8.650 8.288 8.610 133,103 +0.02(+0.23%)
Sep 17, 2021 8.750 8.985 8.510 8.590 284,186 -0.11(-1.26%)
Sep 16, 2021 8.680 8.800 8.580 8.700 83,561 +0.06(+0.69%)
Sep 15, 2021 8.280 8.790 8.280 8.640 152,277 +0.28(+3.35%)
Sep 14, 2021 8.830 8.830 8.350 8.360 117,659 -0.44(-5.00%)
Sep 13, 2021 8.600 8.848 8.490 8.800 97,319 +0.24(+2.80%)
Sep 10, 2021 8.780 8.909 8.570 8.560 74,053 -0.10(-1.15%)
Sep 09, 2021 8.790 8.840 8.430 8.660 269,437 -0.23(-2.59%)
Sep 08, 2021 9.140 9.140 8.780 8.890 106,634 -0.23(-2.52%)
Sep 07, 2021 8.900 9.220 8.810 9.120 83,371 +0.20(+2.24%)
Sep 03, 2021 9.160 9.230 8.900 8.920 79,929 -0.19(-2.09%)
Sep 02, 2021 8.920 9.150 8.860 9.110 198,774 +0.30(+3.41%)
Sep 01, 2021 8.790 8.920 8.610 8.810 104,414 +0.07(+0.80%)
Aug 31, 2021 9.030 9.030 8.660 8.740 114,328 -0.23(-2.56%)
Aug 30, 2021 8.720 9.000 8.720 8.970 147,311 +0.16(+1.82%)
Aug 27, 2021 8.700 8.960 8.700 8.810 151,133 +0.14(+1.61%)
Aug 26, 2021 8.750 8.820 8.580 8.670 76,979 -0.13(-1.48%)
Aug 25, 2021 9.040 9.050 8.790 8.800 114,507 -0.17(-1.90%)
Aug 24, 2021 8.950 9.100 8.870 8.970 108,555 -0.01(-0.11%)
Aug 23, 2021 8.790 9.197 8.750 8.980 136,302 +0.16(+1.81%)
Aug 20, 2021 8.460 8.870 8.460 8.820 153,126 +0.30(+3.52%)
Aug 19, 2021 8.520 8.644 8.310 8.520 115,794 -0.16(-1.84%)
Aug 18, 2021 8.750 8.960 8.670 8.680 92,117 -0.05(-0.57%)
Aug 17, 2021 8.910 8.970 8.620 8.730 81,975 -0.20(-2.24%)
Aug 16, 2021 8.710 9.120 8.617 8.930 115,716 +0.10(+1.13%)
Aug 13, 2021 8.950 8.990 8.790 8.830 55,470 -0.13(-1.45%)
Aug 12, 2021 9.050 9.150 8.910 8.960 177,301 -0.04(-0.44%)
Aug 11, 2021 8.780 9.000 8.690 9.000 208,325 +0.23(+2.62%)
Aug 10, 2021 8.630 8.900 8.620 8.770 130,402 +0.09(+1.04%)
Aug 09, 2021 8.780 8.900 8.659 8.680 87,742 -0.09(-1.03%)
Aug 06, 2021 8.700 8.810 8.610 8.770 84,964 +0.23(+2.69%)
Aug 05, 2021 8.660 8.806 8.450 8.540 98,723 -0.02(-0.23%)
Aug 04, 2021 8.550 8.625 8.320 8.560 132,964 -0.13(-1.50%)
Aug 03, 2021 8.660 8.764 8.540 8.690 201,565 +0.06(+0.70%)
Aug 02, 2021 8.740 8.980 8.570 8.630 124,540 -0.10(-1.15%)
Jul 30, 2021 8.830 8.980 8.650 8.730 153,733 -0.14(-1.58%)
Jul 29, 2021 8.570 8.970 8.560 8.870 228,633 +0.45(+5.34%)
Jul 28, 2021 8.190 8.510 8.150 8.420 138,012 +0.21(+2.56%)
Jul 27, 2021 8.220 8.340 8.110 8.210 119,355 -0.09(-1.08%)
Jul 26, 2021 8.620 8.790 8.270 8.300 200,361 -0.29(-3.38%)
Jul 23, 2021 8.160 8.750 7.840 8.590 433,805 -0.04(-0.46%)
Jul 22, 2021 8.670 8.740 8.360 8.630 163,443 -0.06(-0.69%)
Jul 21, 2021 8.510 8.770 8.470 8.690 167,418 +0.29(+3.45%)
Jul 20, 2021 8.270 8.540 8.130 8.400 185,534 +0.19(+2.31%)
Jul 19, 2021 8.310 8.340 7.990 8.210 195,719 -0.30(-3.53%)
Jul 16, 2021 8.860 8.869 8.310 8.510 297,872 -0.22(-2.52%)
Jul 15, 2021 8.650 8.755 8.500 8.730 259,619 -0.04(-0.46%)
Jul 14, 2021 8.850 9.000 8.710 8.770 187,686 +0.02(+0.23%)
Jul 13, 2021 8.730 8.843 8.670 8.750 202,551 +0.02(+0.23%)
Jul 12, 2021 8.650 8.740 8.350 8.730 373,321 +0.08(+0.92%)
Jul 09, 2021 8.170 8.680 8.090 8.650 361,014 +0.67(+8.40%)
Jul 08, 2021 7.970 8.140 7.580 7.980 334,217 -0.10(-1.24%)
Jul 07, 2021 8.110 8.410 8.030 8.080 260,857 -0.10(-1.22%)
Jul 06, 2021 8.290 8.430 7.980 8.180 345,021 -0.17(-2.04%)
Jul 02, 2021 8.490 8.490 8.240 8.350 312,379 -0.18(-2.11%)
Jul 01, 2021 8.630 8.890 8.450 8.530 374,764 -0.07(-0.81%)
Jun 30, 2021 8.770 8.860 8.360 8.600 708,642 -0.80(-8.51%)
Jun 29, 2021 9.320 9.480 9.220 9.400 141,368 +0.03(+0.32%)
Jun 28, 2021 9.150 9.490 8.970 9.370 181,106 +0.22(+2.40%)
Jun 25, 2021 9.760 9.810 9.080 9.150 728,855 -0.53(-5.48%)
Jun 24, 2021 9.690 9.850 9.630 9.680 134,879 +0.03(+0.31%)
Jun 23, 2021 9.840 9.960 9.620 9.650 186,526 -0.18(-1.83%)
Jun 22, 2021 9.630 9.830 9.510 9.830 142,501 +0.21(+2.18%)
Jun 21, 2021 9.640 9.880 9.570 9.620 253,408 +0.05(+0.52%)
Jun 18, 2021 9.070 9.700 8.920 9.570 400,207 +0.51(+5.63%)
Jun 17, 2021 10.20 10.40 8.970 9.060 594,248 -1.21(-11.78%)
Jun 16, 2021 10.29 10.51 10.05 10.27 134,160 -0.09(-0.87%)
Jun 15, 2021 10.18 10.47 10.13 10.36 116,195 +0.20(+1.97%)
Jun 14, 2021 10.49 10.71 9.920 10.16 199,343 -0.24(-2.31%)
Jun 11, 2021 10.43 10.62 10.37 10.40 139,251 +0.01(+0.10%)
Jun 10, 2021 11.06 11.06 10.36 10.39 144,826 -0.58(-5.29%)
Jun 09, 2021 10.92 11.20 10.82 10.97 145,457 +0.05(+0.46%)
Jun 08, 2021 10.69 10.94 10.55 10.92 151,786 +0.22(+2.06%)
Jun 07, 2021 10.93 10.96 10.63 10.70 204,690 -0.09(-0.83%)
Jun 04, 2021 11.33 11.55 10.71 10.79 245,738 -0.53(-4.68%)
Jun 03, 2021 11.38 11.46 11.20 11.32 160,184 -0.05(-0.44%)
Jun 02, 2021 11.94 12.05 11.28 11.37 236,221 -0.42(-3.56%)
Jun 01, 2021 11.50 11.99 11.42 11.79 267,113 +0.55(+4.89%)
May 28, 2021 11.23 11.32 10.91 11.24 138,999 +0.18(+1.63%)
May 27, 2021 11.13 11.29 11.03 11.06 139,351 +0.10(+0.91%)
May 26, 2021 10.73 10.98 10.50 10.96 127,139 +0.18(+1.67%)
May 25, 2021 11.09 11.39 10.78 10.78 162,536 -0.33(-2.97%)
May 24, 2021 11.03 11.39 11.00 11.11 166,945 +0.11(+1.00%)
May 21, 2021 10.97 11.07 10.75 11.00 195,354 +0.17(+1.57%)
May 20, 2021 10.80 11.03 10.61 10.83 290,781 +0.07(+0.65%)
May 19, 2021 10.65 10.78 10.29 10.76 155,345 +0.01(+0.09%)
May 18, 2021 11.10 11.10 10.66 10.75 170,498 -0.27(-2.45%)
May 17, 2021 11.15 11.23 10.93 11.02 104,912 -0.19(-1.69%)
May 14, 2021 11.03 11.25 11.03 11.21 152,155 +0.27(+2.47%)
May 13, 2021 10.56 11.05 10.56 10.94 135,055 +0.40(+3.80%)
May 12, 2021 11.04 11.23 10.53 10.54 193,382 -0.48(-4.36%)
May 11, 2021 10.99 11.28 10.88 11.02 195,800 -0.16(-1.43%)
May 10, 2021 11.23 11.42 11.09 11.18 187,921 +0.06(+0.54%)
May 07, 2021 10.84 11.14 10.61 11.12 337,496 +0.39(+3.63%)
May 06, 2021 10.81 10.95 10.40 10.73 180,793 -0.06(-0.56%)
May 05, 2021 10.74 10.92 10.51 10.79 191,343 +0.17(+1.60%)
May 04, 2021 10.47 10.89 10.33 10.62 206,829 +0.04(+0.38%)
May 03, 2021 10.32 10.80 10.24 10.58 250,752 +0.34(+3.32%)
Apr 30, 2021 10.30 10.48 10.12 10.24 260,800 -0.19(-1.82%)
Apr 29, 2021 10.17 10.47 10.05 10.43 204,376 +0.43(+4.30%)
Apr 28, 2021 9.950 10.18 9.730 10.00 247,347 +0.08(+0.81%)
Apr 27, 2021 9.670 10.09 9.510 9.920 244,951 +0.32(+3.33%)
Apr 26, 2021 9.940 9.940 9.455 9.600 443,480 -0.43(-4.29%)
Apr 23, 2021 9.000 10.22 8.300 10.03 735,400 +0.24(+2.45%)
Apr 22, 2021 10.19 10.35 9.700 9.790 607,742 -0.45(-4.39%)
Apr 21, 2021 10.61 10.77 10.19 10.24 344,517 -0.34(-3.21%)
Apr 20, 2021 10.99 11.13 10.41 10.58 192,406 -0.39(-3.56%)
Apr 19, 2021 11.18 11.23 10.85 10.97 258,899 -0.24(-2.14%)
Apr 16, 2021 11.40 11.86 11.13 11.21 183,400 -0.07(-0.62%)
Apr 15, 2021 11.08 11.28 10.91 11.28 210,939 +0.19(+1.71%)
Apr 14, 2021 11.13 11.21 10.94 11.09 236,974 -0.13(-1.16%)
Apr 13, 2021 11.63 11.63 11.16 11.22 222,444 -0.52(-4.43%)
Apr 12, 2021 11.56 11.96 11.55 11.74 195,994 +0.10(+0.86%)
Apr 09, 2021 11.31 11.98 11.23 11.64 247,300 +0.45(+4.02%)
Apr 08, 2021 11.35 11.49 11.00 11.19 242,127 -0.21(-1.84%)
Apr 07, 2021 11.89 11.89 11.33 11.40 293,220 -0.29(-2.48%)
Apr 06, 2021 11.86 12.17 11.62 11.69 375,391 -0.25(-2.09%)
Apr 05, 2021 12.08 12.19 11.88 11.94 413,462 +0.04(+0.34%)
Apr 01, 2021 11.75 12.00 11.48 11.90 254,700 +0.15(+1.28%)
Mar 31, 2021 12.02 12.33 11.65 11.75 535,965 -0.13(-1.09%)
Mar 30, 2021 11.41 11.96 11.37 11.88 281,590 +0.44(+3.85%)
Mar 29, 2021 11.50 12.05 11.14 11.44 361,727 -0.10(-0.87%)
Mar 26, 2021 10.88 11.68 10.88 11.54 255,200 +0.79(+7.35%)
Mar 25, 2021 10.49 10.95 10.33 10.75 233,073 +0.13(+1.22%)
Mar 24, 2021 10.62 11.16 10.58 10.62 202,245 +0.18(+1.72%)
Mar 23, 2021 10.95 11.14 10.32 10.44 200,271 -0.55(-5.00%)
Mar 22, 2021 11.30 11.39 10.91 10.99 218,923 -0.24(-2.14%)
Mar 19, 2021 11.52 11.64 11.16 11.23 638,400 -0.27(-2.35%)
Mar 18, 2021 11.30 11.83 11.28 11.50 501,337 +0.18(+1.59%)
Mar 17, 2021 10.94 11.37 10.75 11.32 348,094 +0.37(+3.38%)
Mar 16, 2021 10.96 11.12 10.66 10.95 159,699 -0.02(-0.18%)
Mar 15, 2021 11.50 11.66 10.82 10.97 300,260 -0.42(-3.69%)
Mar 12, 2021 11.25 11.44 11.17 11.39 644,800 +0.21(+1.88%)
Mar 11, 2021 10.97 11.24 10.83 11.18 371,902 +0.22(+2.01%)
Mar 10, 2021 10.88 11.04 10.75 10.96 337,978 +0.32(+3.01%)
Mar 09, 2021 10.57 10.87 10.50 10.64 297,839 +0.21(+2.01%)
Mar 08, 2021 10.25 10.75 10.22 10.43 309,262 +0.18(+1.76%)
Mar 05, 2021 10.27 10.29 9.650 10.25 331,800 +0.16(+1.59%)
Mar 04, 2021 11.03 11.03 9.960 10.09 761,946 -0.22(-2.13%)
Mar 03, 2021 9.900 10.70 9.900 10.31 558,548 +0.42(+4.25%)
Mar 02, 2021 10.00 10.20 9.830 9.890 372,471 +0.05(+0.51%)
Mar 01, 2021 9.580 10.03 9.500 9.840 291,922 +0.59(+6.38%)
Feb 26, 2021 9.470 9.620 9.170 9.250 264,900 -0.17(-1.80%)
Feb 25, 2021 9.590 9.810 9.385 9.420 299,438 -0.17(-1.77%)
Feb 24, 2021 9.540 9.800 9.410 9.590 266,947 +0.19(+2.02%)
Feb 23, 2021 9.710 9.710 9.100 9.400 326,585 -0.31(-3.19%)
Feb 22, 2021 9.520 10.24 9.410 9.710 604,325 +0.12(+1.25%)
Feb 19, 2021 9.580 9.700 9.460 9.590 247,400 +0.09(+0.95%)
Feb 18, 2021 9.500 9.650 9.140 9.500 243,241 +0.00(+0.00%)
Feb 17, 2021 9.600 9.680 9.010 9.500 372,049 -0.06(-0.63%)
Feb 16, 2021 9.610 9.750 9.300 9.560 494,833 +0.21(+2.25%)
Feb 12, 2021 9.370 9.540 9.305 9.350 203,500 +0.07(+0.75%)
Feb 11, 2021 9.510 9.560 8.960 9.280 356,114 -0.16(-1.69%)
Feb 10, 2021 9.530 9.800 9.150 9.440 441,508 -0.05(-0.53%)
Feb 09, 2021 9.000 9.550 9.000 9.490 545,299 +0.62(+6.99%)
Feb 08, 2021 8.520 8.970 8.500 8.870 393,483 +0.36(+4.23%)
Feb 05, 2021 8.510 8.720 8.270 8.510 419,600 +0.07(+0.83%)
Feb 04, 2021 7.950 8.500 7.870 8.440 502,680 +0.64(+8.21%)
Feb 03, 2021 7.720 7.920 7.480 7.800 305,920 +0.11(+1.43%)
Feb 02, 2021 7.590 7.940 7.490 7.690 446,630 +0.19(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.