Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permrock Royalty Trust Trust Units (NY: PRT )

3.790 -0.020 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 6.483 6.808 6.741 77,627 +0.38(+5.91%)
Jan 28, 2022 6.840 6.926 6.341 6.365 87,278 -0.36(-5.29%)
Jan 27, 2022 6.815 6.870 6.574 6.720 59,779 +0.05(+0.71%)
Jan 26, 2022 6.516 6.736 6.449 6.673 88,278 +0.27(+4.29%)
Jan 25, 2022 6.069 6.477 6.069 6.399 79,017 +0.35(+5.71%)
Jan 24, 2022 5.990 6.077 5.653 6.053 105,369 +0.05(+0.78%)
Jan 21, 2022 6.281 6.281 5.973 6.006 86,014 -0.24(-3.89%)
Jan 20, 2022 6.477 6.563 6.097 6.249 119,110 -0.23(-3.52%)
Jan 19, 2022 6.383 6.556 6.320 6.477 116,015 +0.21(+3.32%)
Jan 18, 2022 5.943 6.289 5.943 6.269 124,893 +0.37(+6.33%)
Jan 14, 2022 5.896 0 +0.06(+1.08%)
Jan 13, 2022 5.928 6.014 5.810 5.833 54,437 -0.06(-0.93%)
Jan 12, 2022 5.802 5.951 5.802 5.888 107,068 +0.12(+2.04%)
Jan 11, 2022 5.723 5.802 5.692 5.771 73,167 +0.06(+1.10%)
Jan 10, 2022 5.716 5.731 5.672 5.708 46,945 +0.03(+0.55%)
Jan 07, 2022 5.653 5.723 5.653 5.676 49,449 +0.01(+0.14%)
Jan 06, 2022 5.559 5.692 5.538 5.668 142,573 +0.11(+1.98%)
Jan 05, 2022 5.559 5.559 5.527 5.558 43,865 -0.00(-0.00%)
Jan 04, 2022 5.378 5.559 5.378 5.559 27,202 +0.18(+3.36%)
Jan 03, 2022 5.409 5.551 5.378 5.378 51,998 -0.12(-2.14%)
Dec 31, 2021 5.504 5.559 5.426 5.496 24,720 -0.05(-0.85%)
Dec 30, 2021 5.511 5.559 5.504 5.543 46,642 +0.09(+1.73%)
Dec 29, 2021 5.410 5.457 5.309 5.449 84,927 +0.09(+1.59%)
Dec 28, 2021 5.394 5.441 5.285 5.363 71,606 -0.08(-1.43%)
Dec 27, 2021 5.285 5.441 5.239 5.441 82,072 +0.16(+2.94%)
Dec 23, 2021 5.254 5.285 5.254 5.285 63,244 +0.00(+0.00%)
Dec 22, 2021 5.262 5.285 5.247 5.285 31,046 +0.05(+0.89%)
Dec 21, 2021 5.239 5.285 5.177 5.239 47,338 +0.06(+1.20%)
Dec 20, 2021 5.239 5.239 5.146 5.177 98,098 -0.04(-0.75%)
Dec 17, 2021 5.285 5.285 5.163 5.216 22,363 -0.05(-1.03%)
Dec 16, 2021 5.216 5.285 5.135 5.270 24,198 +0.05(+0.89%)
Dec 15, 2021 5.355 5.387 5.153 5.223 43,531 -0.11(-2.04%)
Dec 14, 2021 5.371 5.425 5.233 5.332 39,451 -0.05(-0.87%)
Dec 13, 2021 5.457 5.457 5.363 5.379 24,234 -0.08(-1.42%)
Dec 10, 2021 5.418 5.457 5.308 5.457 33,395 +0.11(+2.03%)
Dec 09, 2021 5.371 5.426 5.295 5.348 36,379 -0.02(-0.43%)
Dec 08, 2021 5.332 5.422 5.312 5.371 27,528 +0.03(+0.58%)
Dec 07, 2021 5.285 5.350 5.216 5.340 36,230 +0.17(+3.31%)
Dec 06, 2021 5.216 5.278 5.076 5.169 39,631 +0.12(+2.31%)
Dec 03, 2021 4.990 5.090 4.975 5.052 22,048 +0.06(+1.25%)
Dec 02, 2021 5.146 5.146 4.951 4.990 69,343 -0.06(-1.23%)
Dec 01, 2021 5.441 5.441 5.052 5.052 53,566 -0.33(-6.07%)
Nov 30, 2021 5.363 5.379 5.091 5.379 47,322 +0.01(+0.14%)
Nov 29, 2021 5.324 5.472 5.223 5.371 31,409 +0.13(+2.56%)
Nov 26, 2021 5.106 5.245 5.052 5.237 173,191 -0.18(-3.41%)
Nov 24, 2021 5.406 5.422 5.314 5.422 48,219 +0.04(+0.72%)
Nov 23, 2021 5.121 5.460 5.106 5.383 90,335 +0.26(+5.00%)
Nov 22, 2021 5.106 5.206 5.106 5.127 42,555 -0.00(-0.05%)
Nov 19, 2021 5.275 5.349 5.106 5.129 43,693 -0.17(-3.20%)
Nov 18, 2021 5.453 5.345 5.298 5.298 22,916 -0.12(-2.13%)
Nov 17, 2021 5.368 5.450 5.144 5.414 41,711 +0.11(+2.03%)
Nov 16, 2021 5.399 5.399 5.267 5.306 32,425 -0.05(-1.01%)
Nov 15, 2021 5.383 5.460 5.330 5.360 35,975 -0.09(-1.69%)
Nov 12, 2021 5.414 5.458 5.183 5.453 101,250 +0.04(+0.71%)
Nov 11, 2021 5.399 5.530 5.381 5.414 53,798 +0.06(+1.15%)
Nov 10, 2021 5.483 5.352 69,571 -0.15(-2.80%)
Nov 09, 2021 5.614 5.614 5.460 5.506 56,490 -0.06(-1.11%)
Nov 08, 2021 5.476 5.660 5.445 5.568 71,064 +0.12(+2.26%)
Nov 05, 2021 5.460 5.460 5.422 5.445 12,629 +0.03(+0.57%)
Nov 04, 2021 5.460 5.460 5.391 5.414 43,996 -0.02(-0.42%)
Nov 03, 2021 5.460 5.499 5.429 5.437 36,673 -0.03(-0.56%)
Nov 02, 2021 5.422 5.507 5.391 5.468 32,325 -0.02(-0.28%)
Nov 01, 2021 5.352 5.514 5.337 5.483 48,032 +0.15(+2.74%)
Oct 29, 2021 5.537 5.545 5.314 5.337 122,825 -0.26(-4.68%)
Oct 28, 2021 5.637 5.637 5.523 5.599 25,386 -0.04(-0.64%)
Oct 27, 2021 5.833 5.887 5.574 5.635 76,113 -0.21(-3.66%)
Oct 26, 2021 5.902 5.849 78,246 -0.05(-0.78%)
Oct 25, 2021 5.612 5.902 5.566 5.895 166,459 +0.29(+5.18%)
Oct 22, 2021 5.428 5.604 5.390 5.604 77,235 +0.18(+3.24%)
Oct 21, 2021 5.459 5.543 5.405 5.428 38,225 -0.04(-0.70%)
Oct 20, 2021 5.337 5.466 5.329 5.466 55,231 +0.12(+2.29%)
Oct 19, 2021 5.451 5.451 5.287 5.344 93,244 -0.02(-0.29%)
Oct 18, 2021 5.352 5.465 5.325 5.359 73,969 +0.05(+1.01%)
Oct 15, 2021 5.367 5.390 5.245 5.306 25,188 +0.02(+0.43%)
Oct 14, 2021 5.275 5.482 5.248 5.283 51,151 +0.01(+0.15%)
Oct 13, 2021 5.168 5.314 5.168 5.275 21,075 +0.08(+1.62%)
Oct 12, 2021 5.352 5.352 5.176 5.191 54,194 -0.15(-2.86%)
Oct 11, 2021 5.306 5.344 5.290 5.344 55,544 +0.07(+1.30%)
Oct 08, 2021 5.130 5.306 5.130 5.275 32,369 +0.13(+2.53%)
Oct 07, 2021 5.260 5.268 5.111 5.145 41,690 -0.05(-0.88%)
Oct 06, 2021 5.222 5.310 5.122 5.191 74,463 -0.15(-2.86%)
Oct 05, 2021 5.275 5.352 5.275 5.344 62,251 +0.07(+1.30%)
Oct 04, 2021 5.199 5.275 5.138 5.275 69,041 +0.15(+2.99%)
Oct 01, 2021 5.046 5.245 5.046 5.122 42,287 +0.03(+0.60%)
Sep 30, 2021 5.031 5.100 4.983 5.092 17,359 +0.02(+0.30%)
Sep 29, 2021 5.176 5.245 5.060 5.077 43,366 -0.11(-2.06%)
Sep 28, 2021 5.115 5.267 4.956 5.184 50,234 +0.05(+1.04%)
Sep 27, 2021 4.994 5.199 4.994 5.130 99,455 +0.14(+2.74%)
Sep 24, 2021 4.971 5.039 4.971 4.994 17,228 +0.00(+0.00%)
Sep 23, 2021 4.888 5.047 4.857 4.994 33,207 +0.17(+3.62%)
Sep 22, 2021 4.872 4.885 4.781 4.819 53,354 +0.02(+0.32%)
Sep 21, 2021 4.690 4.857 4.690 4.804 34,622 +0.11(+2.26%)
Sep 20, 2021 4.925 4.925 4.660 4.698 74,559 -0.36(-7.06%)
Sep 17, 2021 5.085 5.099 4.979 5.055 16,168 -0.02(-0.30%)
Sep 16, 2021 5.138 5.199 4.975 5.070 29,807 -0.08(-1.48%)
Sep 15, 2021 4.819 5.165 4.819 5.146 142,230 +0.34(+7.11%)
Sep 14, 2021 4.857 4.865 4.660 4.804 26,284 -0.05(-1.09%)
Sep 13, 2021 4.971 4.971 4.857 4.857 72,836 -0.05(-1.08%)
Sep 10, 2021 4.819 4.942 4.819 4.910 31,598 +0.09(+1.89%)
Sep 09, 2021 4.850 4.910 4.754 4.819 36,676 +0.02(+0.33%)
Sep 08, 2021 4.834 4.834 4.743 4.804 35,572 +0.01(+0.31%)
Sep 07, 2021 4.918 4.933 4.743 4.789 31,317 -0.11(-2.32%)
Sep 03, 2021 4.857 4.925 4.826 4.903 21,018 +0.05(+1.02%)
Sep 02, 2021 4.872 4.887 4.840 4.853 17,006 +0.03(+0.71%)
Sep 01, 2021 4.895 4.928 4.819 4.819 20,674 -0.08(-1.70%)
Aug 31, 2021 4.842 4.925 4.819 4.903 22,990 +0.02(+0.47%)
Aug 30, 2021 4.865 4.907 4.819 4.880 43,966 +0.06(+1.29%)
Aug 27, 2021 4.818 4.878 4.777 4.818 50,942 -0.03(-0.62%)
Aug 26, 2021 4.893 4.915 4.750 4.848 41,713 +0.01(+0.23%)
Aug 25, 2021 4.810 4.908 4.795 4.836 21,371 -0.01(-0.23%)
Aug 24, 2021 4.833 4.884 4.739 4.848 35,244 +0.07(+1.42%)
Aug 23, 2021 4.660 4.810 4.633 4.780 48,180 +0.13(+2.75%)
Aug 20, 2021 4.622 4.810 4.585 4.652 93,541 -0.02(-0.48%)
Aug 19, 2021 4.705 4.705 4.570 4.675 40,574 -0.14(-2.84%)
Aug 18, 2021 4.908 4.953 4.772 4.811 14,508 -0.05(-1.06%)
Aug 17, 2021 4.885 5.005 4.836 4.863 17,556 -0.02(-0.31%)
Aug 16, 2021 4.870 4.885 4.825 4.878 22,696 +0.01(+0.15%)
Aug 13, 2021 4.885 4.885 4.772 4.870 25,354 -0.01(-0.15%)
Aug 12, 2021 4.810 4.885 4.757 4.878 23,545 +0.00(+0.00%)
Aug 11, 2021 4.660 4.968 4.660 4.878 42,316 +0.18(+3.84%)
Aug 10, 2021 4.592 4.772 4.584 4.697 32,937 +0.09(+1.96%)
Aug 09, 2021 4.637 4.637 4.472 4.607 63,482 -0.12(-2.54%)
Aug 06, 2021 4.697 4.757 4.660 4.727 32,756 +0.02(+0.48%)
Aug 05, 2021 4.682 4.772 4.645 4.705 59,406 +0.01(+0.16%)
Aug 04, 2021 4.818 4.885 4.675 4.697 80,504 -0.21(-4.29%)
Aug 03, 2021 4.968 5.073 4.788 4.908 54,391 -0.12(-2.39%)
Aug 02, 2021 5.036 5.148 4.994 5.028 32,385 -0.04(-0.74%)
Jul 30, 2021 5.096 5.197 5.012 5.066 31,032 -0.10(-1.89%)
Jul 29, 2021 5.186 5.223 5.111 5.163 33,029 +0.05(+0.89%)
Jul 28, 2021 5.148 5.185 5.036 5.118 48,964 +0.02(+0.44%)
Jul 27, 2021 5.200 5.200 5.073 5.096 30,670 -0.07(-1.30%)
Jul 26, 2021 5.207 5.207 5.103 5.163 93,865 -0.01(-0.14%)
Jul 23, 2021 5.058 5.177 5.058 5.170 25,383 +0.08(+1.61%)
Jul 22, 2021 5.140 5.140 5.043 5.088 24,336 +0.01(+0.15%)
Jul 21, 2021 5.058 5.155 5.043 5.081 44,034 +0.10(+1.94%)
Jul 20, 2021 4.708 5.048 4.708 4.984 45,944 +0.26(+5.52%)
Jul 19, 2021 5.155 5.163 4.641 4.723 159,910 -0.45(-8.78%)
Jul 16, 2021 5.230 5.259 5.170 5.177 40,517 -0.06(-1.14%)
Jul 15, 2021 5.319 5.319 5.170 5.237 81,261 -0.08(-1.54%)
Jul 14, 2021 5.401 5.401 5.289 5.319 25,609 -0.07(-1.24%)
Jul 13, 2021 5.341 5.394 5.279 5.386 25,297 +0.00(+0.00%)
Jul 12, 2021 5.401 5.401 5.304 5.386 44,289 -0.01(-0.28%)
Jul 09, 2021 5.423 5.423 5.319 5.401 41,859 +0.05(+0.97%)
Jul 08, 2021 5.364 5.474 5.297 5.349 30,573 -0.04(-0.83%)
Jul 07, 2021 5.498 5.498 5.364 5.394 36,181 -0.06(-1.09%)
Jul 06, 2021 5.461 5.475 5.379 5.453 40,787 +0.09(+1.67%)
Jul 02, 2021 5.446 5.483 5.282 5.364 47,210 -0.13(-2.44%)
Jul 01, 2021 5.386 5.498 5.364 5.498 42,943 +0.19(+3.65%)
Jun 30, 2021 5.252 5.438 5.225 5.304 52,037 +0.04(+0.71%)
Jun 29, 2021 5.282 5.341 5.219 5.267 30,926 -0.01(-0.27%)
Jun 28, 2021 5.451 5.451 5.178 5.281 111,827 -0.15(-2.72%)
Jun 25, 2021 5.414 5.451 5.414 5.429 69,276 +0.01(+0.27%)
Jun 24, 2021 5.414 5.444 5.407 5.414 57,608 -0.01(-0.27%)
Jun 23, 2021 5.414 5.431 5.377 5.429 89,155 +0.05(+0.96%)
Jun 22, 2021 5.355 5.436 5.281 5.377 35,232 +0.04(+0.83%)
Jun 21, 2021 5.237 5.355 5.230 5.333 86,800 +0.10(+1.98%)
Jun 18, 2021 5.030 5.237 5.030 5.230 90,957 +0.12(+2.31%)
Jun 17, 2021 5.207 5.221 5.074 5.111 30,818 -0.12(-2.26%)
Jun 16, 2021 5.237 5.237 5.207 5.230 22,619 +0.00(+0.00%)
Jun 15, 2021 5.222 5.237 5.196 5.230 80,336 +0.01(+0.14%)
Jun 14, 2021 5.141 5.222 5.138 5.222 114,044 +0.08(+1.58%)
Jun 11, 2021 5.119 5.141 5.104 5.141 36,272 +0.01(+0.29%)
Jun 10, 2021 5.126 5.126 5.097 5.126 30,602 +0.02(+0.43%)
Jun 09, 2021 5.015 5.126 5.015 5.104 96,164 +0.07(+1.32%)
Jun 08, 2021 5.023 5.060 5.015 5.038 69,906 +0.01(+0.29%)
Jun 07, 2021 4.949 5.023 4.949 5.023 25,926 +0.06(+1.19%)
Jun 04, 2021 4.882 4.993 4.838 4.964 29,271 +0.07(+1.51%)
Jun 03, 2021 4.986 5.002 4.653 4.890 72,060 -0.12(-2.36%)
Jun 02, 2021 5.023 5.023 4.986 5.008 77,738 +0.01(+0.15%)
Jun 01, 2021 4.986 5.063 4.986 5.001 45,949 +0.02(+0.44%)
May 28, 2021 5.015 5.023 4.971 4.978 31,754 -0.07(-1.32%)
May 27, 2021 5.030 5.060 5.023 5.045 22,253 +0.02(+0.38%)
May 26, 2021 5.019 5.040 4.986 5.026 65,646 +0.01(+0.15%)
May 25, 2021 4.931 5.026 4.931 5.019 71,206 +0.09(+1.78%)
May 24, 2021 4.909 4.938 4.794 4.931 82,718 +0.05(+1.05%)
May 21, 2021 4.865 4.909 4.791 4.879 36,984 +0.10(+2.15%)
May 20, 2021 4.857 4.865 4.762 4.777 49,969 -0.06(-1.21%)
May 19, 2021 4.755 4.850 4.542 4.835 69,639 +0.01(+0.15%)
May 18, 2021 4.652 4.909 4.542 4.828 137,350 +0.25(+5.44%)
May 17, 2021 4.513 4.579 4.469 4.579 50,751 +0.07(+1.46%)
May 14, 2021 4.440 4.542 4.396 4.513 31,193 +0.12(+2.67%)
May 13, 2021 4.542 4.542 4.220 4.396 64,829 -0.07(-1.64%)
May 12, 2021 4.323 4.616 4.273 4.469 65,528 +0.17(+3.92%)
May 11, 2021 4.308 4.395 4.147 4.301 27,786 -0.08(-1.84%)
May 10, 2021 4.374 4.425 4.366 4.381 20,239 +0.01(+0.34%)
May 07, 2021 4.381 4.432 4.323 4.366 25,693 +0.02(+0.51%)
May 06, 2021 4.176 4.359 4.147 4.345 14,285 +0.14(+3.31%)
May 05, 2021 4.198 4.270 4.176 4.205 35,251 -0.02(-0.52%)
May 04, 2021 4.176 4.273 4.147 4.227 35,185 +0.08(+1.94%)
May 03, 2021 4.213 4.249 4.103 4.147 28,225 +0.01(+0.18%)
Apr 30, 2021 4.227 4.322 4.121 4.139 31,666 -0.04(-1.05%)
Apr 29, 2021 4.359 4.359 4.176 4.183 39,908 -0.03(-0.62%)
Apr 28, 2021 4.209 4.564 4.180 4.209 140,160 +0.07(+1.58%)
Apr 27, 2021 4.035 4.151 3.998 4.144 76,849 +0.11(+2.70%)
Apr 26, 2021 3.918 4.071 3.918 4.035 59,110 +0.08(+2.12%)
Apr 23, 2021 3.926 3.955 3.884 3.951 27,786 +0.10(+2.55%)
Apr 22, 2021 3.977 3.998 3.853 3.853 59,364 -0.15(-3.64%)
Apr 21, 2021 3.853 3.998 3.853 3.998 37,051 +0.15(+3.77%)
Apr 20, 2021 3.911 3.911 3.817 3.853 40,172 -0.07(-1.67%)
Apr 19, 2021 3.831 3.918 3.817 3.918 48,866 +0.07(+1.70%)
Apr 16, 2021 3.853 3.882 3.817 3.853 47,318 -0.03(-0.75%)
Apr 15, 2021 3.955 3.955 3.853 3.882 49,488 -0.08(-2.02%)
Apr 14, 2021 3.911 4.027 3.911 3.962 45,208 +0.09(+2.44%)
Apr 13, 2021 3.889 3.916 3.846 3.868 42,230 -0.02(-0.56%)
Apr 12, 2021 3.853 3.940 3.809 3.889 82,955 -0.05(-1.38%)
Apr 09, 2021 4.013 4.020 3.868 3.944 88,860 -0.04(-1.00%)
Apr 08, 2021 4.115 4.115 3.926 3.984 89,776 -0.08(-1.97%)
Apr 07, 2021 4.216 4.318 4.020 4.064 66,355 -0.09(-2.27%)
Apr 06, 2021 4.115 4.263 4.115 4.158 53,554 +0.00(+0.00%)
Apr 05, 2021 4.362 4.373 4.006 4.158 127,590 -0.19(-4.35%)
Apr 01, 2021 4.580 4.665 4.287 4.347 113,070 -0.17(-3.86%)
Mar 31, 2021 4.529 4.645 4.398 4.522 72,732 -0.13(-2.81%)
Mar 30, 2021 4.798 4.798 4.544 4.653 94,929 -0.14(-2.93%)
Mar 29, 2021 4.577 4.866 4.367 4.793 156,647 +0.35(+7.97%)
Mar 26, 2021 4.194 4.606 4.115 4.440 200,308 +0.31(+7.52%)
Mar 25, 2021 4.930 5.082 3.978 4.129 554,793 -0.69(-14.37%)
Mar 24, 2021 4.750 5.118 4.750 4.822 454,584 +0.07(+1.52%)
Mar 23, 2021 4.317 5.017 4.151 4.750 1,244,256 +0.57(+13.64%)
Mar 22, 2021 3.790 4.194 3.790 4.180 311,515 +0.42(+11.13%)
Mar 19, 2021 3.653 3.956 3.631 3.761 205,156 +0.16(+4.41%)
Mar 18, 2021 3.624 3.667 3.581 3.602 42,675 -0.08(-2.16%)
Mar 17, 2021 3.624 3.747 3.581 3.682 68,323 +0.06(+1.59%)
Mar 16, 2021 3.638 3.653 3.588 3.624 35,103 -0.01(-0.40%)
Mar 15, 2021 3.696 3.754 3.631 3.638 86,206 -0.12(-3.08%)
Mar 12, 2021 3.797 3.846 3.624 3.754 43,912 -0.01(-0.38%)
Mar 11, 2021 3.754 3.862 3.754 3.768 61,009 +0.04(+1.16%)
Mar 10, 2021 3.691 3.783 3.682 3.725 67,503 +0.00(+0.00%)
Mar 09, 2021 3.747 3.747 3.667 3.725 24,900 +0.00(+0.00%)
Mar 08, 2021 3.711 3.743 3.660 3.725 70,718 +0.07(+1.98%)
Mar 05, 2021 3.602 3.682 3.556 3.653 68,570 +0.03(+0.80%)
Mar 04, 2021 3.508 3.711 3.472 3.624 93,912 +0.08(+2.24%)
Mar 03, 2021 3.544 3.588 3.537 3.544 35,479 -0.02(-0.61%)
Mar 02, 2021 3.544 3.573 3.472 3.566 78,808 +0.02(+0.61%)
Mar 01, 2021 3.638 3.782 3.544 3.544 78,401 -0.09(-2.39%)
Feb 26, 2021 3.653 3.840 3.581 3.631 64,414 -0.02(-0.59%)
Feb 25, 2021 3.609 3.848 3.595 3.653 184,091 +0.07(+1.89%)
Feb 24, 2021 3.326 3.585 3.326 3.585 121,838 +0.26(+7.78%)
Feb 23, 2021 3.298 3.388 3.213 3.326 73,795 -0.01(-0.43%)
Feb 22, 2021 3.140 3.341 3.140 3.341 51,166 +0.14(+4.49%)
Feb 19, 2021 3.154 3.326 3.132 3.197 123,180 -0.04(-1.11%)
Feb 18, 2021 3.319 3.319 3.167 3.233 44,094 -0.07(-2.17%)
Feb 17, 2021 3.341 3.379 3.233 3.305 54,025 +0.05(+1.55%)
Feb 16, 2021 3.233 3.413 3.161 3.255 114,311 +0.10(+3.19%)
Feb 12, 2021 3.082 3.413 3.003 3.154 208,919 +0.11(+3.54%)
Feb 11, 2021 3.125 3.147 2.888 3.046 77,866 -0.08(-2.53%)
Feb 10, 2021 2.716 3.125 2.694 3.125 137,383 +0.47(+17.57%)
Feb 09, 2021 2.651 2.658 2.572 2.658 77,287 +0.09(+3.35%)
Feb 08, 2021 2.436 2.635 2.436 2.572 133,086 +0.21(+8.81%)
Feb 05, 2021 2.227 2.385 2.227 2.364 81,424 +0.12(+5.45%)
Feb 04, 2021 2.249 2.299 2.227 2.242 57,758 -0.04(-1.58%)
Feb 03, 2021 2.256 2.328 2.227 2.278 51,311 -0.01(-0.31%)
Feb 02, 2021 2.227 2.299 2.220 2.285 34,999 +0.06(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.