Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permrock Royalty Trust Trust Units (NY: PRT )

3.790 -0.020 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 2.194 2.294 2.176 2.273 44,493 +0.04(+1.61%)
Jan 28, 2021 2.258 2.285 2.172 2.237 45,800 -0.04(-1.72%)
Jan 27, 2021 2.268 2.283 2.254 2.276 24,302 +0.01(+0.32%)
Jan 26, 2021 2.290 2.290 2.254 2.268 14,450 +0.00(+0.00%)
Jan 25, 2021 2.304 2.304 2.254 2.268 14,478 -0.01(-0.31%)
Jan 22, 2021 2.218 2.290 2.218 2.276 51,984 +0.06(+2.58%)
Jan 21, 2021 2.147 2.276 2.129 2.218 83,454 +0.06(+2.65%)
Jan 20, 2021 2.204 2.261 2.147 2.161 33,545 -0.04(-1.95%)
Jan 19, 2021 2.183 2.311 2.183 2.204 78,873 -0.03(-1.28%)
Jan 15, 2021 2.218 2.253 2.155 2.233 34,516 -0.02(-0.95%)
Jan 14, 2021 2.233 2.319 2.226 2.254 56,817 -0.01(-0.32%)
Jan 13, 2021 2.233 2.326 2.233 2.261 84,783 +0.01(+0.32%)
Jan 12, 2021 2.233 2.311 2.233 2.254 67,333 +0.01(+0.64%)
Jan 11, 2021 2.168 2.254 2.154 2.240 44,419 -0.07(-3.10%)
Jan 08, 2021 2.233 2.311 2.233 2.311 85,801 +0.08(+3.53%)
Jan 07, 2021 2.233 2.319 2.222 2.233 35,495 +0.02(+0.97%)
Jan 06, 2021 2.004 2.254 2.004 2.211 102,632 +0.14(+6.55%)
Jan 05, 2021 1.825 2.104 1.825 2.075 105,065 +0.25(+13.73%)
Jan 04, 2021 1.861 2.018 1.803 1.825 89,330 -0.04(-2.30%)
Dec 31, 2020 1.868 1.868 1.868 93,603 -0.15(-7.45%)
Dec 30, 2020 2.018 2.111 1.989 2.018 93,603 +0.01(+0.53%)
Dec 29, 2020 2.171 2.171 1.993 2.007 149,493 -0.16(-7.24%)
Dec 28, 2020 2.313 2.321 2.135 2.164 92,831 -0.12(-5.27%)
Dec 24, 2020 2.256 2.302 2.251 2.284 24,163 +0.03(+1.23%)
Dec 23, 2020 2.356 2.367 2.249 2.256 68,111 -0.06(-2.76%)
Dec 22, 2020 2.313 2.392 2.299 2.321 36,339 +0.01(+0.56%)
Dec 21, 2020 2.264 2.313 2.207 2.308 68,558 +0.13(+5.95%)
Dec 18, 2020 2.278 2.406 2.157 2.178 139,501 -0.11(-4.67%)
Dec 17, 2020 2.363 2.442 2.278 2.285 85,873 -0.18(-7.20%)
Dec 16, 2020 2.491 2.641 2.456 2.462 90,084 +0.01(+0.26%)
Dec 15, 2020 2.242 2.918 2.228 2.456 653,294 +0.24(+10.93%)
Dec 14, 2020 2.150 2.228 2.075 2.214 90,360 +0.11(+5.42%)
Dec 11, 2020 2.228 2.228 2.071 2.100 36,104 -0.06(-2.96%)
Dec 10, 2020 2.057 2.228 2.057 2.164 31,826 +0.11(+5.19%)
Dec 09, 2020 1.958 2.090 1.958 2.057 58,163 +0.04(+2.12%)
Dec 08, 2020 2.043 2.128 2.000 2.014 21,554 -0.03(-1.39%)
Dec 07, 2020 2.228 2.228 1.829 2.043 150,992 -0.16(-7.42%)
Dec 04, 2020 2.164 2.234 2.148 2.207 29,642 +0.01(+0.33%)
Dec 03, 2020 2.135 2.214 2.112 2.199 41,670 +0.04(+2.08%)
Dec 02, 2020 2.200 2.200 2.143 2.155 35,146 -0.05(-2.36%)
Dec 01, 2020 2.256 2.256 2.150 2.207 27,348 -0.04(-1.59%)
Nov 30, 2020 2.235 2.278 2.221 2.242 39,009 +0.04(+1.61%)
Nov 27, 2020 2.178 2.241 2.150 2.207 28,799 -0.02(-0.95%)
Nov 25, 2020 2.157 2.291 2.157 2.228 72,538 +0.04(+1.61%)
Nov 24, 2020 2.051 2.228 2.051 2.192 117,780 +0.12(+5.80%)
Nov 23, 2020 2.044 2.100 1.994 2.072 80,373 +0.00(+0.17%)
Nov 20, 2020 2.051 2.086 1.994 2.069 83,850 +0.13(+6.75%)
Nov 19, 2020 1.584 1.994 1.577 1.938 118,783 +0.37(+23.58%)
Nov 18, 2020 1.528 1.584 1.528 1.568 36,112 +0.02(+1.24%)
Nov 17, 2020 1.521 1.565 1.521 1.549 75,541 +0.03(+1.86%)
Nov 16, 2020 1.542 1.542 1.471 1.521 90,399 +0.07(+5.13%)
Nov 13, 2020 1.471 1.535 1.393 1.446 193,152 -0.02(-1.68%)
Nov 12, 2020 1.464 1.478 1.418 1.471 36,181 +0.04(+2.46%)
Nov 11, 2020 1.414 1.478 1.414 1.436 53,613 +0.02(+1.75%)
Nov 10, 2020 1.386 1.432 1.358 1.411 56,923 +0.02(+1.79%)
Nov 09, 2020 1.386 1.464 1.358 1.386 72,862 +0.04(+2.62%)
Nov 06, 2020 1.351 1.372 1.350 1.351 34,925 -0.01(-1.04%)
Nov 05, 2020 1.358 1.372 1.344 1.365 11,515 +0.05(+3.76%)
Nov 04, 2020 1.351 1.400 1.315 1.315 35,720 -0.04(-2.62%)
Nov 03, 2020 1.379 1.379 1.336 1.351 14,024 +0.02(+1.60%)
Nov 02, 2020 1.322 1.358 1.301 1.330 55,158 -0.00(-0.21%)
Oct 30, 2020 1.365 1.407 1.330 1.332 54,156 +0.00(+0.21%)
Oct 29, 2020 1.358 1.407 1.322 1.330 92,168 -0.02(-1.39%)
Oct 28, 2020 1.390 1.390 1.341 1.348 32,772 -0.04(-2.54%)
Oct 27, 2020 1.383 1.408 1.369 1.383 41,318 -0.02(-1.50%)
Oct 26, 2020 1.369 1.447 1.369 1.404 29,925 +0.01(+1.01%)
Oct 23, 2020 1.433 1.475 1.383 1.390 60,662 -0.06(-4.33%)
Oct 22, 2020 1.468 1.510 1.369 1.453 125,264 -0.00(-0.01%)
Oct 21, 2020 1.475 1.503 1.454 1.454 39,020 -0.01(-0.48%)
Oct 20, 2020 1.447 1.468 1.433 1.461 34,900 +0.01(+0.97%)
Oct 19, 2020 1.426 1.458 1.419 1.447 30,814 +0.02(+1.69%)
Oct 16, 2020 1.426 1.461 1.419 1.423 36,596 -0.00(-0.21%)
Oct 15, 2020 1.404 1.426 1.397 1.426 44,316 +0.05(+3.57%)
Oct 14, 2020 1.383 1.404 1.355 1.376 34,987 -0.02(-1.51%)
Oct 13, 2020 1.412 1.440 1.341 1.397 50,530 +0.04(+3.25%)
Oct 12, 2020 1.412 1.461 1.341 1.353 157,681 -0.12(-8.22%)
Oct 09, 2020 1.264 1.728 1.244 1.475 1,630,058 +0.21(+16.67%)
Oct 08, 2020 1.264 1.264 1.229 1.264 43,208 +0.05(+3.75%)
Oct 07, 2020 1.229 1.259 1.204 1.218 24,538 -0.01(-0.86%)
Oct 06, 2020 1.243 1.278 1.194 1.229 75,470 +0.01(+0.57%)
Oct 05, 2020 1.299 1.313 1.222 1.222 65,976 -0.09(-6.95%)
Oct 02, 2020 1.334 1.334 1.253 1.313 21,644 +0.06(+5.05%)
Oct 01, 2020 1.334 1.334 1.243 1.250 25,827 -0.06(-4.30%)
Sep 30, 2020 1.369 1.369 1.285 1.306 49,432 -0.07(-5.34%)
Sep 29, 2020 1.397 1.397 1.376 1.380 35,581 -0.01(-0.76%)
Sep 28, 2020 1.356 1.390 1.296 1.390 75,468 +0.13(+10.25%)
Sep 25, 2020 1.258 1.302 1.237 1.261 31,056 -0.00(-0.08%)
Sep 24, 2020 1.286 1.293 1.258 1.262 24,494 -0.03(-2.35%)
Sep 23, 2020 1.349 1.376 1.293 1.293 21,831 -0.02(-1.60%)
Sep 22, 2020 1.390 1.390 1.314 1.314 32,272 -0.06(-4.33%)
Sep 21, 2020 1.390 1.390 1.363 1.373 77,120 -0.02(-1.26%)
Sep 18, 2020 1.383 1.390 1.265 1.390 129,237 +0.03(+2.31%)
Sep 17, 2020 1.390 1.390 1.335 1.359 25,160 -0.01(-0.51%)
Sep 16, 2020 1.335 1.384 1.335 1.366 20,843 +0.03(+2.36%)
Sep 15, 2020 1.397 1.397 1.335 1.335 42,439 -0.03(-2.05%)
Sep 14, 2020 1.411 1.411 1.356 1.363 22,106 +0.02(+1.83%)
Sep 11, 2020 1.383 1.383 1.335 1.338 18,033 -0.01(-0.95%)
Sep 10, 2020 1.397 1.411 1.349 1.351 40,385 -0.07(-4.76%)
Sep 09, 2020 1.467 1.467 1.404 1.418 34,533 -0.03(-2.40%)
Sep 08, 2020 1.453 1.467 1.446 1.453 49,121 +0.00(+0.24%)
Sep 04, 2020 1.418 1.467 1.418 1.450 15,600 +0.02(+1.72%)
Sep 03, 2020 1.411 1.453 1.411 1.425 16,065 -0.01(-0.49%)
Sep 02, 2020 1.383 1.446 1.383 1.432 20,357 +0.03(+2.50%)
Sep 01, 2020 1.411 1.425 1.397 1.397 46,355 -0.03(-2.44%)
Aug 31, 2020 1.460 1.460 1.432 1.432 36,883 -0.00(-0.24%)
Aug 28, 2020 1.453 1.474 1.414 1.436 14,884 -0.03(-2.14%)
Aug 27, 2020 1.432 1.481 1.432 1.467 12,346 +0.05(+3.45%)
Aug 26, 2020 1.502 1.502 1.404 1.418 47,003 -0.06(-4.25%)
Aug 25, 2020 1.523 1.523 1.474 1.481 29,472 -0.01(-0.93%)
Aug 24, 2020 1.523 1.530 1.467 1.495 31,368 -0.02(-1.15%)
Aug 21, 2020 1.523 1.523 1.509 1.513 11,449 +0.01(+0.70%)
Aug 20, 2020 1.488 1.516 1.488 1.502 17,102 +0.01(+0.61%)
Aug 19, 2020 1.488 1.513 1.460 1.493 26,296 -0.02(-1.52%)
Aug 18, 2020 1.516 1.530 1.453 1.516 64,671 +0.04(+2.84%)
Aug 17, 2020 1.516 1.558 1.474 1.474 38,474 -0.02(-1.40%)
Aug 14, 2020 1.523 1.537 1.432 1.495 31,343 -0.02(-1.54%)
Aug 13, 2020 1.495 1.541 1.495 1.519 4,283 +0.02(+1.09%)
Aug 12, 2020 1.551 1.551 1.502 1.502 13,337 -0.01(-0.46%)
Aug 11, 2020 1.502 1.544 1.474 1.509 21,599 -0.03(-1.82%)
Aug 10, 2020 1.537 1.572 1.474 1.537 39,787 +0.00(+0.00%)
Aug 07, 2020 1.432 1.537 1.432 1.537 43,365 +0.13(+9.45%)
Aug 06, 2020 1.467 1.481 1.404 1.404 37,737 -0.09(-6.07%)
Aug 05, 2020 1.495 1.495 1.467 1.495 35,216 +0.01(+0.47%)
Aug 04, 2020 1.467 1.495 1.439 1.488 42,005 +0.08(+5.44%)
Aug 03, 2020 1.432 1.486 1.404 1.411 31,533 -0.07(-4.72%)
Jul 31, 2020 1.572 1.572 1.439 1.481 33,203 +0.05(+3.41%)
Jul 30, 2020 1.474 1.502 1.418 1.432 39,362 -0.05(-3.30%)
Jul 29, 2020 1.649 1.684 1.474 1.481 63,771 -0.06(-3.64%)
Jul 28, 2020 1.551 1.569 1.516 1.537 13,823 +0.02(+1.38%)
Jul 27, 2020 1.523 1.551 1.516 1.516 19,057 +0.01(+0.93%)
Jul 24, 2020 1.516 1.516 1.489 1.502 30,627 +0.01(+0.94%)
Jul 23, 2020 1.614 1.614 1.467 1.488 93,634 -0.08(-5.33%)
Jul 22, 2020 1.642 1.670 1.572 1.572 29,735 -0.08(-5.06%)
Jul 21, 2020 1.705 1.747 1.572 1.656 78,492 -0.06(-3.66%)
Jul 20, 2020 1.754 1.754 1.705 1.719 14,087 +0.00(+0.00%)
Jul 17, 2020 1.803 1.803 1.712 1.719 20,609 -0.05(-2.77%)
Jul 16, 2020 1.726 1.778 1.698 1.768 18,877 +0.04(+2.43%)
Jul 15, 2020 1.663 1.738 1.663 1.726 27,298 +0.06(+3.78%)
Jul 14, 2020 1.712 1.719 1.656 1.663 22,625 -0.08(-4.80%)
Jul 13, 2020 1.747 1.747 1.712 1.747 69,148 -0.01(-0.40%)
Jul 10, 2020 1.789 1.830 1.747 1.754 28,051 -0.08(-4.29%)
Jul 09, 2020 1.914 1.991 1.796 1.832 31,211 -0.03(-1.50%)
Jul 08, 2020 1.984 2.026 1.845 1.860 34,430 -0.15(-7.56%)
Jul 07, 2020 1.991 2.040 1.984 2.012 7,015 +0.03(+1.41%)
Jul 06, 2020 2.019 2.019 1.977 1.984 30,163 +0.01(+0.35%)
Jul 02, 2020 2.061 2.061 1.967 1.977 39,071 -0.08(-4.07%)
Jul 01, 2020 2.026 2.131 1.998 2.061 42,012 +0.05(+2.43%)
Jun 30, 2020 2.026 2.111 1.991 2.012 48,964 +0.02(+1.05%)
Jun 29, 2020 2.054 2.069 1.991 1.991 29,326 -0.06(-2.82%)
Jun 26, 2020 2.126 2.126 2.026 2.049 56,102 -0.08(-3.53%)
Jun 25, 2020 2.096 2.211 2.096 2.124 32,138 +0.02(+1.00%)
Jun 24, 2020 2.236 2.236 2.096 2.103 43,559 -0.14(-6.23%)
Jun 23, 2020 2.243 2.337 2.229 2.243 37,314 -0.08(-3.60%)
Jun 22, 2020 2.180 2.341 2.102 2.327 42,835 +0.15(+6.73%)
Jun 19, 2020 2.201 2.201 2.026 2.180 97,321 +0.01(+0.32%)
Jun 18, 2020 2.306 2.376 2.166 2.173 48,109 -0.13(-5.76%)
Jun 17, 2020 2.432 2.432 2.306 2.306 19,869 -0.10(-4.35%)
Jun 16, 2020 2.306 2.522 2.306 2.411 34,443 +0.16(+7.14%)
Jun 15, 2020 2.306 2.348 2.208 2.250 36,624 -0.16(-6.67%)
Jun 12, 2020 2.369 2.515 2.330 2.411 59,251 +0.21(+9.45%)
Jun 11, 2020 2.508 2.634 2.202 2.202 111,724 -0.44(-16.61%)
Jun 10, 2020 2.564 2.662 2.529 2.641 64,891 +0.08(+3.00%)
Jun 09, 2020 2.480 2.606 2.473 2.564 47,737 +0.03(+1.38%)
Jun 08, 2020 2.480 2.536 2.390 2.529 108,337 +0.24(+10.56%)
Jun 05, 2020 2.341 2.410 2.243 2.288 93,170 +0.10(+4.74%)
Jun 04, 2020 2.103 2.271 2.096 2.184 116,860 +0.08(+3.85%)
Jun 03, 2020 1.838 2.201 1.789 2.103 194,250 +0.42(+24.90%)
Jun 02, 2020 1.502 1.712 1.482 1.684 100,822 +0.21(+14.22%)
Jun 01, 2020 1.460 1.481 1.436 1.474 34,908 +0.04(+2.68%)
May 29, 2020 1.453 1.473 1.397 1.436 51,809 -0.02(-1.16%)
May 28, 2020 1.432 1.470 1.409 1.453 35,499 +0.02(+1.17%)
May 27, 2020 1.467 1.467 1.425 1.436 43,857 -0.02(-1.20%)
May 26, 2020 1.488 1.488 1.432 1.453 68,233 -0.03(-2.20%)
May 22, 2020 1.425 1.495 1.425 1.486 37,068 +0.07(+4.77%)
May 21, 2020 1.397 1.432 1.384 1.418 43,801 -0.00(-0.00%)
May 20, 2020 1.397 1.432 1.397 1.418 30,908 -0.00(-0.24%)
May 19, 2020 1.363 1.422 1.349 1.422 48,113 +0.05(+3.30%)
May 18, 2020 1.397 1.397 1.321 1.376 116,616 +0.05(+3.81%)
May 15, 2020 1.349 1.389 1.321 1.326 40,932 -0.02(-1.67%)
May 14, 2020 1.328 1.369 1.321 1.349 74,206 +0.03(+2.12%)
May 13, 2020 1.397 1.397 1.321 1.321 39,649 -0.06(-4.55%)
May 12, 2020 1.363 1.383 1.331 1.383 59,264 +0.00(+0.00%)
May 11, 2020 1.397 1.397 1.363 1.383 39,770 +0.02(+1.54%)
May 08, 2020 1.376 1.376 1.335 1.363 31,772 +0.05(+3.72%)
May 07, 2020 1.397 1.397 1.307 1.314 55,730 -0.06(-4.08%)
May 06, 2020 1.369 1.369 1.341 1.369 18,465 +0.01(+1.03%)
May 05, 2020 1.390 1.397 1.331 1.356 42,168 -0.01(-0.51%)
May 04, 2020 1.328 1.390 1.321 1.363 20,733 +0.00(+0.34%)
May 01, 2020 1.376 1.397 1.321 1.358 32,631 -0.02(-1.35%)
Apr 30, 2020 1.390 1.390 1.349 1.376 41,726 -0.01(-1.00%)
Apr 29, 2020 1.328 1.390 1.328 1.390 60,586 +0.12(+9.34%)
Apr 28, 2020 1.376 1.404 1.265 1.272 83,652 -0.10(-7.61%)
Apr 27, 2020 1.439 1.439 1.342 1.376 62,808 -0.03(-2.48%)
Apr 24, 2020 1.390 1.411 1.321 1.411 24,616 +0.07(+5.21%)
Apr 23, 2020 1.279 1.406 1.279 1.342 96,721 +0.06(+4.92%)
Apr 22, 2020 1.425 1.425 1.279 1.279 37,700 -0.06(-4.19%)
Apr 21, 2020 1.411 1.502 1.279 1.335 100,538 -0.10(-7.28%)
Apr 20, 2020 1.446 1.516 1.432 1.439 58,543 -0.17(-10.44%)
Apr 17, 2020 1.607 1.635 1.593 1.607 32,058 +0.01(+0.44%)
Apr 16, 2020 1.817 1.831 1.572 1.600 84,184 -0.33(-17.10%)
Apr 15, 2020 1.991 1.995 1.887 1.930 23,724 -0.08(-3.75%)
Apr 14, 2020 2.082 2.082 1.935 2.005 47,326 +0.04(+2.14%)
Apr 13, 2020 1.963 2.096 1.914 1.963 52,587 +0.17(+9.77%)
Apr 09, 2020 1.803 2.025 1.740 1.789 50,664 +0.08(+4.92%)
Apr 08, 2020 1.677 1.782 1.677 1.705 48,091 +0.04(+2.52%)
Apr 07, 2020 1.789 1.894 1.642 1.663 44,926 +0.01(+0.85%)
Apr 06, 2020 1.607 1.726 1.607 1.649 15,283 +0.06(+3.60%)
Apr 03, 2020 1.677 1.677 1.587 1.592 13,167 -0.02(-0.96%)
Apr 02, 2020 1.782 1.901 1.607 1.607 45,241 -0.21(-11.54%)
Apr 01, 2020 1.747 1.852 1.712 1.817 37,183 -0.01(-0.76%)
Mar 31, 2020 1.880 1.880 1.747 1.831 29,491 +0.03(+1.95%)
Mar 30, 2020 2.026 2.026 1.747 1.796 46,097 -0.23(-11.53%)
Mar 27, 2020 2.085 2.085 1.828 2.030 31,216 -0.08(-3.95%)
Mar 26, 2020 2.078 2.294 1.981 2.113 118,254 +0.03(+1.67%)
Mar 25, 2020 1.383 2.468 1.383 2.078 247,457 +0.76(+57.37%)
Mar 24, 2020 0.9037 1.321 0.9002 1.321 125,612 +0.42(+47.17%)
Mar 23, 2020 0.9176 0.9176 0.8272 0.8974 41,839 -0.02(-2.20%)
Mar 20, 2020 0.9662 0.9778 0.8064 0.9176 137,238 -0.08(-8.33%)
Mar 19, 2020 0.7786 1.008 0.7786 1.001 101,620 +0.18(+22.03%)
Mar 18, 2020 1.362 1.362 0.6951 0.8203 370,345 -0.65(-44.34%)
Mar 17, 2020 1.627 1.681 1.467 1.474 78,036 -0.22(-12.76%)
Mar 16, 2020 1.627 1.703 1.550 1.689 88,898 -0.08(-4.33%)
Mar 13, 2020 2.085 2.129 1.682 1.766 107,892 -0.16(-8.30%)
Mar 12, 2020 2.072 2.072 1.898 1.926 87,455 -0.30(-13.44%)
Mar 11, 2020 2.259 2.259 2.106 2.224 51,474 -0.06(-2.74%)
Mar 10, 2020 2.217 2.294 1.939 2.287 175,999 +0.17(+7.87%)
Mar 09, 2020 2.968 2.968 2.099 2.120 264,197 -0.97(-31.31%)
Mar 06, 2020 3.100 3.160 3.086 3.086 54,377 -0.14(-4.31%)
Mar 05, 2020 3.239 3.267 3.218 3.225 24,124 -0.13(-3.73%)
Mar 04, 2020 3.337 3.391 3.323 3.351 60,274 +0.14(+4.33%)
Mar 03, 2020 3.073 3.288 3.059 3.212 84,512 +0.17(+5.72%)
Mar 02, 2020 2.989 3.093 2.934 3.038 82,842 +0.15(+5.05%)
Feb 28, 2020 3.163 3.170 2.850 2.892 155,508 -0.31(-9.57%)
Feb 27, 2020 3.260 3.282 3.163 3.198 82,786 -0.13(-3.94%)
Feb 26, 2020 3.370 3.460 3.329 3.329 69,591 -0.07(-2.02%)
Feb 25, 2020 3.487 3.487 3.370 3.398 82,291 -0.07(-1.98%)
Feb 24, 2020 3.563 3.563 3.439 3.466 107,863 -0.12(-3.26%)
Feb 21, 2020 3.583 3.590 3.500 3.583 38,819 +0.06(+1.56%)
Feb 20, 2020 3.604 3.604 3.522 3.528 88,811 -0.07(-1.91%)
Feb 19, 2020 3.535 3.597 3.473 3.597 54,514 +0.12(+3.56%)
Feb 18, 2020 3.391 3.480 3.391 3.473 85,288 +0.07(+2.15%)
Feb 14, 2020 3.439 3.439 3.356 3.400 13,812 -0.02(-0.53%)
Feb 13, 2020 3.418 3.439 3.396 3.418 63,556 +0.04(+1.19%)
Feb 12, 2020 3.343 3.384 3.343 3.378 62,281 +0.05(+1.48%)
Feb 11, 2020 3.439 3.439 3.309 3.329 57,579 -0.07(-2.02%)
Feb 10, 2020 3.480 3.496 3.398 3.398 70,212 -0.08(-2.37%)
Feb 07, 2020 3.439 3.508 3.439 3.480 23,553 +0.04(+1.20%)
Feb 06, 2020 3.508 3.528 3.439 3.439 24,610 -0.06(-1.67%)
Feb 05, 2020 3.453 3.528 3.405 3.497 55,014 -0.02(-0.68%)
Feb 04, 2020 3.487 3.563 3.377 3.522 160,397 +0.04(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.