Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myovant Sciences Ltd (NY: MYOV )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 24.40 24.55 22.51 23.29 1,164,300 -1.10(-4.51%)
Jan 28, 2021 22.83 24.57 22.70 24.39 1,569,344 +1.51(+6.60%)
Jan 27, 2021 22.00 23.80 21.01 22.88 1,864,621 +0.24(+1.06%)
Jan 26, 2021 21.63 23.69 21.12 22.64 3,402,712 +1.93(+9.32%)
Jan 25, 2021 21.01 21.35 20.30 20.71 754,532 -0.15(-0.72%)
Jan 22, 2021 20.52 21.19 20.44 20.86 614,400 +0.20(+0.97%)
Jan 21, 2021 21.53 21.56 20.31 20.66 980,504 -0.57(-2.68%)
Jan 20, 2021 21.38 21.87 20.80 21.23 852,602 -0.05(-0.23%)
Jan 19, 2021 20.87 21.99 20.60 21.28 1,564,077 +0.74(+3.60%)
Jan 15, 2021 21.50 21.70 20.51 20.54 801,900 -0.92(-4.29%)
Jan 14, 2021 21.93 22.30 21.32 21.46 918,552 +0.05(+0.23%)
Jan 13, 2021 22.39 22.52 21.16 21.41 1,871,389 -0.74(-3.34%)
Jan 12, 2021 22.38 23.00 21.93 22.15 730,603 -0.13(-0.58%)
Jan 11, 2021 23.67 23.67 22.07 22.28 1,289,849 -1.49(-6.27%)
Jan 08, 2021 24.40 25.39 23.08 23.77 1,956,700 -1.41(-5.60%)
Jan 07, 2021 24.35 25.69 24.28 25.18 921,781 +0.96(+3.96%)
Jan 06, 2021 22.71 24.77 22.71 24.22 1,655,109 +0.15(+0.62%)
Jan 05, 2021 25.01 25.22 23.62 24.07 1,141,653 -0.76(-3.06%)
Jan 04, 2021 27.70 27.70 24.49 24.83 1,672,707 -2.79(-10.10%)
Dec 31, 2020 27.62 27.62 27.62 643,579 +0.08(+0.29%)
Dec 30, 2020 27.84 28.08 26.87 27.54 643,579 +0.49(+1.81%)
Dec 29, 2020 27.46 28.59 25.88 27.05 2,224,270 -0.36(-1.31%)
Dec 28, 2020 30.18 30.90 27.27 27.41 8,241,815 +4.66(+20.48%)
Dec 24, 2020 23.05 23.29 22.62 22.75 504,100 -0.25(-1.09%)
Dec 23, 2020 22.97 23.30 22.31 23.00 753,003 +0.07(+0.31%)
Dec 22, 2020 24.23 24.35 22.76 22.93 1,219,764 -1.03(-4.30%)
Dec 21, 2020 24.03 24.50 22.51 23.96 1,204,009 +0.35(+1.48%)
Dec 18, 2020 24.86 26.88 23.30 23.61 3,942,900 -1.10(-4.45%)
Dec 17, 2020 25.01 25.23 23.57 24.71 613,097 +0.28(+1.15%)
Dec 16, 2020 24.20 24.72 23.53 24.43 674,265 +0.23(+0.95%)
Dec 15, 2020 24.75 24.75 23.01 24.20 613,493 +0.09(+0.37%)
Dec 14, 2020 25.67 26.40 24.00 24.11 722,863 -1.17(-4.63%)
Dec 11, 2020 26.50 28.00 25.07 25.28 1,000,700 -1.00(-3.81%)
Dec 10, 2020 24.75 26.46 24.65 26.28 1,127,958 +1.59(+6.44%)
Dec 09, 2020 24.27 25.10 23.68 24.69 1,025,995 +0.35(+1.44%)
Dec 08, 2020 23.62 24.50 23.32 24.34 411,255 +0.81(+3.44%)
Dec 07, 2020 23.75 24.14 23.11 23.53 594,226 -0.03(-0.13%)
Dec 04, 2020 24.66 24.66 22.70 23.56 1,161,800 -0.87(-3.56%)
Dec 03, 2020 23.62 24.75 23.00 24.43 732,485 +0.93(+3.96%)
Dec 02, 2020 24.00 25.03 23.29 23.50 941,522 -0.73(-3.01%)
Dec 01, 2020 23.95 24.29 23.56 24.23 607,113 +0.48(+2.02%)
Nov 30, 2020 23.65 24.34 22.65 23.75 753,730 +0.22(+0.93%)
Nov 27, 2020 22.20 23.66 21.99 23.53 598,300 +1.68(+7.69%)
Nov 25, 2020 21.49 22.16 20.97 21.85 530,600 +0.39(+1.82%)
Nov 24, 2020 21.29 21.79 21.00 21.46 461,916 +0.40(+1.90%)
Nov 23, 2020 20.35 21.47 20.17 21.06 477,257 +1.04(+5.19%)
Nov 20, 2020 19.34 20.22 18.95 20.02 452,100 +0.77(+4.00%)
Nov 19, 2020 19.49 19.74 18.66 19.25 777,024 -0.12(-0.62%)
Nov 18, 2020 20.29 20.61 19.35 19.37 848,494 -0.97(-4.77%)
Nov 17, 2020 19.24 20.52 18.64 20.34 951,804 +1.28(+6.72%)
Nov 16, 2020 19.83 19.85 18.60 19.06 1,241,751 -0.70(-3.54%)
Nov 13, 2020 18.94 20.25 18.50 19.76 2,654,900 +2.64(+15.42%)
Nov 12, 2020 16.15 17.54 15.75 17.12 1,155,746 +0.53(+3.19%)
Nov 11, 2020 15.89 16.59 15.40 16.59 936,846 +0.89(+5.67%)
Nov 10, 2020 15.48 15.83 15.04 15.70 503,161 +0.28(+1.82%)
Nov 09, 2020 14.86 15.66 14.60 15.42 628,296 +0.83(+5.69%)
Nov 06, 2020 15.35 15.55 14.52 14.59 415,900 -0.83(-5.38%)
Nov 05, 2020 15.37 16.09 15.37 15.42 585,683 +0.02(+0.13%)
Nov 04, 2020 14.55 15.57 14.55 15.40 617,858 +0.92(+6.35%)
Nov 03, 2020 14.09 14.62 13.88 14.48 361,567 +0.40(+2.84%)
Nov 02, 2020 13.76 14.32 13.59 14.08 769,080 +0.28(+2.03%)
Oct 30, 2020 14.75 14.94 13.60 13.80 912,100 -1.08(-7.26%)
Oct 29, 2020 14.74 15.05 14.26 14.88 312,710 +0.23(+1.57%)
Oct 28, 2020 14.93 15.04 14.41 14.65 686,741 -0.71(-4.62%)
Oct 27, 2020 15.23 15.46 15.04 15.36 326,214 +0.12(+0.79%)
Oct 26, 2020 15.70 15.96 15.01 15.24 468,571 -0.58(-3.67%)
Oct 23, 2020 15.35 15.97 15.26 15.82 357,100 +0.36(+2.33%)
Oct 22, 2020 15.00 15.54 14.50 15.46 663,532 +0.53(+3.55%)
Oct 21, 2020 15.39 15.75 14.86 14.93 816,378 -0.35(-2.29%)
Oct 20, 2020 16.00 16.23 15.03 15.28 980,058 -0.67(-4.20%)
Oct 19, 2020 16.59 16.75 15.88 15.95 742,297 -0.63(-3.80%)
Oct 16, 2020 16.42 16.83 16.03 16.58 887,000 +0.36(+2.22%)
Oct 15, 2020 15.74 16.27 15.16 16.22 865,029 +0.29(+1.82%)
Oct 14, 2020 16.20 16.79 15.89 15.93 1,307,098 -0.31(-1.91%)
Oct 13, 2020 15.60 16.49 15.55 16.24 994,672 +0.74(+4.77%)
Oct 12, 2020 15.45 15.88 15.26 15.50 791,166 +0.09(+0.58%)
Oct 09, 2020 15.34 15.52 14.90 15.41 895,200 +0.23(+1.52%)
Oct 08, 2020 15.05 15.63 14.92 15.18 1,009,101 +0.29(+1.95%)
Oct 07, 2020 14.77 14.99 14.30 14.89 1,100,336 +0.27(+1.85%)
Oct 06, 2020 14.50 15.27 14.33 14.62 1,258,993 +0.16(+1.11%)
Oct 05, 2020 14.05 14.97 13.66 14.46 1,802,034 +0.46(+3.29%)
Oct 02, 2020 13.60 14.36 13.42 14.00 2,245,200 +0.02(+0.14%)
Oct 01, 2020 14.19 14.59 13.71 13.98 3,363,227 -0.07(-0.50%)
Sep 30, 2020 16.00 16.40 14.00 14.05 6,422,955 -1.60(-10.22%)
Sep 29, 2020 16.18 17.21 15.57 15.65 11,184,511 -5.44(-25.79%)
Sep 28, 2020 21.01 21.74 20.39 21.09 790,010 +0.37(+1.79%)
Sep 25, 2020 19.81 20.88 19.50 20.72 877,000 +1.22(+6.26%)
Sep 24, 2020 21.60 21.61 18.89 19.50 1,439,052 -2.32(-10.63%)
Sep 23, 2020 22.60 23.04 21.74 21.82 958,336 -0.78(-3.45%)
Sep 22, 2020 22.62 22.98 22.05 22.60 691,547 +0.26(+1.16%)
Sep 21, 2020 21.89 22.39 21.36 22.34 769,607 +0.35(+1.59%)
Sep 18, 2020 21.26 22.00 21.00 21.99 646,500 +0.87(+4.12%)
Sep 17, 2020 20.75 21.19 20.30 21.12 512,001 +0.12(+0.57%)
Sep 16, 2020 21.76 22.23 20.91 21.00 717,624 -0.47(-2.19%)
Sep 15, 2020 21.70 22.60 21.40 21.47 1,072,034 +0.12(+0.56%)
Sep 14, 2020 20.83 21.96 20.83 21.35 1,042,324 +1.24(+6.17%)
Sep 11, 2020 20.88 21.50 19.95 20.11 726,700 -0.46(-2.24%)
Sep 10, 2020 21.48 21.93 20.31 20.57 872,310 -0.80(-3.74%)
Sep 09, 2020 20.20 21.51 19.87 21.37 1,150,928 +1.32(+6.58%)
Sep 08, 2020 19.49 20.44 19.37 20.05 775,800 +0.11(+0.55%)
Sep 04, 2020 19.17 20.09 18.25 19.94 1,188,200 +0.50(+2.57%)
Sep 03, 2020 20.44 20.70 19.14 19.44 1,006,909 -1.30(-6.27%)
Sep 02, 2020 20.48 20.79 19.45 20.74 561,767 +0.36(+1.77%)
Sep 01, 2020 20.42 20.94 20.11 20.38 754,380 +0.00(+0.00%)
Aug 31, 2020 19.01 20.59 18.90 20.38 763,884 +0.53(+2.67%)
Aug 28, 2020 19.33 20.16 19.26 19.85 731,700 +0.40(+2.06%)
Aug 27, 2020 18.80 19.70 18.56 19.45 639,642 +0.03(+0.15%)
Aug 26, 2020 19.34 20.00 19.08 19.42 571,811 +0.15(+0.78%)
Aug 25, 2020 18.45 19.30 18.26 19.27 633,075 +0.77(+4.16%)
Aug 24, 2020 18.50 18.59 17.44 18.50 881,089 -0.09(-0.48%)
Aug 21, 2020 18.90 18.96 17.91 18.59 771,600 -0.44(-2.31%)
Aug 20, 2020 19.19 19.48 18.91 19.03 404,804 -0.34(-1.76%)
Aug 19, 2020 18.69 20.00 18.64 19.37 919,423 +0.57(+3.03%)
Aug 18, 2020 18.57 18.91 17.91 18.80 1,057,023 +0.21(+1.13%)
Aug 17, 2020 17.09 18.81 17.00 18.59 1,087,904 +1.69(+10.00%)
Aug 14, 2020 16.80 16.91 16.24 16.90 515,300 +0.25(+1.50%)
Aug 13, 2020 16.62 17.19 16.43 16.65 566,826 -0.08(-0.48%)
Aug 12, 2020 16.80 17.05 15.93 16.73 1,507,006 +0.07(+0.42%)
Aug 11, 2020 16.50 18.31 16.38 16.66 1,804,607 +0.44(+2.71%)
Aug 10, 2020 15.71 16.39 15.58 16.22 522,400 +0.48(+3.05%)
Aug 07, 2020 15.46 15.82 15.20 15.74 413,200 +0.12(+0.77%)
Aug 06, 2020 16.01 16.22 15.33 15.62 758,828 -0.46(-2.86%)
Aug 05, 2020 16.40 16.54 15.71 16.08 810,997 +0.15(+0.94%)
Aug 04, 2020 15.81 16.00 15.46 15.93 480,730 +0.14(+0.89%)
Aug 03, 2020 15.29 16.10 15.18 15.79 574,063 +0.59(+3.88%)
Jul 31, 2020 15.88 16.21 14.81 15.20 707,700 -0.66(-4.16%)
Jul 30, 2020 15.25 15.96 15.16 15.86 792,850 +0.57(+3.73%)
Jul 29, 2020 16.23 16.40 15.06 15.29 1,580,035 -0.94(-5.79%)
Jul 28, 2020 17.31 17.39 16.20 16.23 527,004 -1.21(-6.94%)
Jul 27, 2020 16.87 17.51 16.76 17.44 917,101 +0.77(+4.62%)
Jul 24, 2020 16.81 17.30 16.42 16.67 584,700 -0.30(-1.77%)
Jul 23, 2020 17.01 17.72 16.79 16.97 564,898 +0.01(+0.06%)
Jul 22, 2020 17.27 17.37 16.92 16.96 374,391 -0.16(-0.93%)
Jul 21, 2020 17.67 17.67 16.93 17.12 699,875 -0.50(-2.84%)
Jul 20, 2020 17.59 18.07 17.31 17.62 432,865 +0.18(+1.03%)
Jul 17, 2020 17.71 17.95 17.40 17.44 455,400 -0.33(-1.86%)
Jul 16, 2020 18.15 18.15 17.69 17.77 301,146 -0.46(-2.52%)
Jul 15, 2020 17.91 18.25 17.60 18.23 844,451 +0.30(+1.67%)
Jul 14, 2020 17.35 17.94 16.61 17.93 1,564,168 +0.18(+1.01%)
Jul 13, 2020 19.11 19.18 17.70 17.75 1,047,849 -0.26(-1.44%)
Jul 10, 2020 18.50 18.63 17.52 18.01 1,030,200 -0.69(-3.69%)
Jul 09, 2020 19.40 19.53 18.35 18.70 495,291 -0.64(-3.31%)
Jul 08, 2020 19.50 19.53 18.70 19.34 448,667 +0.17(+0.89%)
Jul 07, 2020 19.78 19.95 19.12 19.17 680,744 -0.56(-2.84%)
Jul 06, 2020 20.36 20.49 19.69 19.73 670,096 -0.30(-1.50%)
Jul 02, 2020 20.32 20.44 19.83 20.03 569,300 -0.12(-0.60%)
Jul 01, 2020 20.54 20.88 19.92 20.15 839,832 -0.47(-2.28%)
Jun 30, 2020 19.16 20.78 19.00 20.62 788,684 +1.30(+6.73%)
Jun 29, 2020 20.39 21.03 19.08 19.32 1,281,373 -1.07(-5.25%)
Jun 26, 2020 20.80 21.42 20.29 20.39 932,400 -0.45(-2.16%)
Jun 25, 2020 20.14 21.14 20.14 20.84 1,171,132 +0.41(+2.01%)
Jun 24, 2020 19.81 22.07 19.81 20.43 3,207,754 +0.53(+2.66%)
Jun 23, 2020 18.66 20.00 18.21 19.90 4,391,649 +2.49(+14.30%)
Jun 22, 2020 17.00 17.73 16.75 17.41 3,192,274 +0.74(+4.44%)
Jun 19, 2020 17.05 17.22 16.56 16.67 1,398,600 -0.03(-0.18%)
Jun 18, 2020 16.79 17.38 16.66 16.70 825,818 -0.27(-1.59%)
Jun 17, 2020 17.66 17.84 16.76 16.97 643,922 -0.53(-3.03%)
Jun 16, 2020 17.77 18.45 17.28 17.50 818,532 +0.52(+3.06%)
Jun 15, 2020 16.56 17.66 16.25 16.98 825,742 +0.16(+0.95%)
Jun 12, 2020 17.18 17.58 16.23 16.82 671,900 +0.29(+1.75%)
Jun 11, 2020 17.15 18.00 15.84 16.53 2,920,027 -0.67(-3.90%)
Jun 10, 2020 16.60 17.48 16.60 17.20 974,565 +0.60(+3.61%)
Jun 09, 2020 17.50 17.81 16.60 16.60 776,640 -1.22(-6.85%)
Jun 08, 2020 16.21 17.83 16.15 17.82 920,642 +1.70(+10.55%)
Jun 05, 2020 16.05 17.16 15.67 16.12 831,600 +0.31(+1.96%)
Jun 04, 2020 16.28 16.81 15.55 15.81 710,516 -0.62(-3.77%)
Jun 03, 2020 17.52 17.66 16.03 16.43 1,382,936 -1.32(-7.44%)
Jun 02, 2020 17.00 18.65 15.59 17.75 5,035,354 +0.82(+4.84%)
Jun 01, 2020 12.54 19.00 12.44 16.93 18,719,252 +4.68(+38.20%)
May 29, 2020 12.20 12.39 11.89 12.25 807,800 +0.16(+1.32%)
May 28, 2020 12.29 12.45 12.00 12.09 354,666 -0.39(-3.13%)
May 27, 2020 12.43 12.55 11.59 12.48 541,211 +0.07(+0.56%)
May 26, 2020 12.98 13.20 12.36 12.41 386,890 -0.33(-2.59%)
May 22, 2020 12.81 12.87 12.47 12.74 383,200 -0.06(-0.47%)
May 21, 2020 13.24 13.32 12.46 12.80 431,388 -0.25(-1.92%)
May 20, 2020 12.10 13.09 11.87 13.05 716,236 +1.12(+9.39%)
May 19, 2020 12.29 12.88 11.81 11.93 1,099,835 -0.33(-2.69%)
May 18, 2020 12.66 12.74 12.12 12.26 727,790 +0.04(+0.33%)
May 15, 2020 11.89 12.37 11.79 12.22 665,600 +0.18(+1.50%)
May 14, 2020 12.00 12.34 11.55 12.04 701,476 +0.03(+0.25%)
May 13, 2020 13.29 13.42 11.79 12.01 845,463 -1.30(-9.77%)
May 12, 2020 13.09 13.99 12.77 13.31 1,039,180 +0.42(+3.26%)
May 11, 2020 12.61 13.03 12.51 12.89 456,390 +0.23(+1.82%)
May 08, 2020 12.78 13.08 12.44 12.66 599,000 +0.18(+1.44%)
May 07, 2020 12.88 13.13 12.41 12.48 635,535 -0.05(-0.40%)
May 06, 2020 11.77 12.67 11.59 12.53 1,037,472 +1.05(+9.15%)
May 05, 2020 11.80 12.05 11.32 11.48 590,978 -0.21(-1.80%)
May 04, 2020 11.11 11.75 11.11 11.69 580,005 +0.54(+4.84%)
May 01, 2020 11.85 12.04 11.04 11.15 720,900 -0.83(-6.93%)
Apr 30, 2020 11.82 12.73 11.63 11.98 801,178 +0.20(+1.70%)
Apr 29, 2020 11.90 12.20 11.71 11.78 795,489 -0.25(-2.08%)
Apr 28, 2020 12.32 12.43 11.71 12.03 508,983 -0.26(-2.12%)
Apr 27, 2020 12.10 12.37 11.70 12.29 733,342 +0.15(+1.24%)
Apr 24, 2020 12.36 12.60 11.85 12.14 592,900 -0.18(-1.46%)
Apr 23, 2020 12.10 12.69 12.01 12.32 838,342 +0.30(+2.50%)
Apr 22, 2020 11.96 12.27 11.46 12.02 1,651,640 +0.44(+3.80%)
Apr 21, 2020 12.00 12.33 10.88 11.58 1,025,592 +0.02(+0.17%)
Apr 20, 2020 10.79 12.14 10.58 11.56 1,031,915 +0.73(+6.74%)
Apr 17, 2020 10.94 11.07 10.52 10.83 809,000 +0.22(+2.07%)
Apr 16, 2020 10.45 11.05 10.45 10.61 1,430,815 +0.16(+1.53%)
Apr 15, 2020 10.77 10.97 10.11 10.45 796,112 -0.61(-5.52%)
Apr 14, 2020 10.39 11.25 10.39 11.06 1,771,142 +0.85(+8.33%)
Apr 13, 2020 9.900 10.28 9.270 10.21 782,144 +0.61(+6.35%)
Apr 09, 2020 8.680 9.760 8.680 9.600 913,100 +0.85(+9.71%)
Apr 08, 2020 7.990 8.890 7.950 8.750 670,404 +0.91(+11.61%)
Apr 07, 2020 8.530 8.780 7.830 7.840 873,060 -0.72(-8.41%)
Apr 06, 2020 8.450 9.000 8.190 8.560 1,040,466 +0.48(+5.94%)
Apr 03, 2020 7.660 8.180 7.640 8.080 588,900 +0.38(+4.94%)
Apr 02, 2020 7.340 8.020 7.340 7.700 600,539 +0.36(+4.90%)
Apr 01, 2020 7.390 8.050 7.170 7.340 1,045,838 -0.21(-2.78%)
Mar 31, 2020 8.550 8.570 7.400 7.550 1,374,720 -0.22(-2.83%)
Mar 30, 2020 7.800 7.920 7.310 7.770 1,191,960 -0.03(-0.38%)
Mar 27, 2020 7.880 8.130 7.750 7.800 783,300 -0.31(-3.82%)
Mar 26, 2020 7.600 8.350 7.510 8.110 1,914,415 +0.56(+7.42%)
Mar 25, 2020 7.680 8.070 7.120 7.550 1,804,785 +0.06(+0.80%)
Mar 24, 2020 7.770 7.970 7.370 7.490 1,210,614 +0.00(+0.00%)
Mar 23, 2020 7.490 7.970 7.250 7.490 776,496 +0.00(+0.00%)
Mar 20, 2020 7.490 7.840 7.120 7.490 1,240,400 -0.12(-1.58%)
Mar 19, 2020 6.950 8.050 6.950 7.610 702,245 +0.53(+7.49%)
Mar 18, 2020 7.100 7.899 6.820 7.080 932,333 -0.51(-6.72%)
Mar 17, 2020 6.680 8.140 6.640 7.590 953,414 +1.04(+15.88%)
Mar 16, 2020 6.050 7.970 5.980 6.550 1,007,090 -0.57(-8.01%)
Mar 13, 2020 7.480 7.700 6.490 7.120 851,700 -0.06(-0.84%)
Mar 12, 2020 7.890 8.200 7.040 7.180 1,069,510 -1.52(-17.47%)
Mar 11, 2020 9.210 9.610 8.650 8.700 854,804 -0.80(-8.42%)
Mar 10, 2020 10.12 10.34 9.240 9.500 812,553 -0.36(-3.65%)
Mar 09, 2020 9.930 10.44 9.510 9.860 530,488 -0.44(-4.27%)
Mar 06, 2020 10.34 10.89 10.12 10.30 946,100 -0.21(-2.00%)
Mar 05, 2020 10.49 10.95 10.40 10.51 505,019 -0.15(-1.41%)
Mar 04, 2020 10.37 10.86 10.23 10.66 534,589 +0.49(+4.82%)
Mar 03, 2020 10.07 10.47 9.860 10.17 584,555 +0.05(+0.49%)
Mar 02, 2020 10.35 10.44 9.642 10.12 515,073 -0.18(-1.75%)
Feb 28, 2020 9.300 10.33 9.270 10.30 577,200 +0.69(+7.18%)
Feb 27, 2020 10.08 10.47 9.610 9.610 900,498 -0.77(-7.42%)
Feb 26, 2020 10.30 10.54 10.02 10.38 751,039 +0.08(+0.78%)
Feb 25, 2020 11.14 11.32 10.25 10.30 1,345,534 -0.87(-7.79%)
Feb 24, 2020 10.98 11.32 10.60 11.17 1,282,272 -0.20(-1.76%)
Feb 21, 2020 11.13 11.64 10.94 11.37 464,700 +0.20(+1.79%)
Feb 20, 2020 11.16 11.38 10.57 11.17 841,016 -0.09(-0.80%)
Feb 19, 2020 11.62 11.77 10.92 11.26 828,936 -0.37(-3.18%)
Feb 18, 2020 11.40 11.74 11.21 11.63 536,818 -0.08(-0.68%)
Feb 14, 2020 11.75 12.00 11.16 11.71 821,300 -0.07(-0.59%)
Feb 13, 2020 12.34 12.55 11.72 11.78 1,097,478 -0.57(-4.62%)
Feb 12, 2020 12.61 12.74 12.13 12.35 943,363 -0.26(-2.06%)
Feb 11, 2020 13.34 13.47 12.12 12.61 1,431,219 -0.86(-6.38%)
Feb 10, 2020 14.13 14.40 12.63 13.47 2,585,550 +0.46(+3.54%)
Feb 07, 2020 12.94 13.59 12.73 13.01 780,300 +0.02(+0.15%)
Feb 06, 2020 13.32 13.39 12.83 12.99 521,509 -0.03(-0.23%)
Feb 05, 2020 13.30 13.50 12.93 13.02 515,615 -0.18(-1.36%)
Feb 04, 2020 12.66 13.68 12.62 13.20 588,177 +0.61(+4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.