Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Lion Electric Co. (NY: LEV )

1.080 -0.010 (-0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.810 1.840 1.740 1.750 382,850 -0.06(-3.31%)
Jan 30, 2024 1.820 1.850 1.795 1.810 371,190 -0.02(-1.09%)
Jan 29, 2024 1.740 1.850 1.740 1.830 239,920 +0.05(+2.81%)
Jan 26, 2024 1.760 1.815 1.754 1.780 186,614 +0.02(+1.14%)
Jan 25, 2024 1.770 1.785 1.740 1.760 252,140 +0.01(+0.57%)
Jan 24, 2024 1.850 1.870 1.750 1.750 213,630 -0.08(-4.37%)
Jan 23, 2024 1.800 1.840 1.790 1.830 357,491 +0.03(+1.67%)
Jan 22, 2024 1.750 1.850 1.740 1.800 519,389 +0.03(+1.69%)
Jan 19, 2024 1.750 1.770 1.680 1.770 340,546 +0.03(+1.72%)
Jan 18, 2024 1.770 1.790 1.690 1.740 385,685 -0.01(-0.57%)
Jan 17, 2024 1.760 1.770 1.725 1.750 285,240 -0.04(-2.23%)
Jan 16, 2024 1.810 1.810 1.770 1.790 237,236 -0.01(-0.56%)
Jan 12, 2024 1.840 1.909 1.800 1.800 514,559 -0.04(-2.17%)
Jan 11, 2024 1.790 1.990 1.790 1.840 863,043 +0.07(+3.95%)
Jan 10, 2024 1.800 1.810 1.740 1.770 339,115 -0.03(-1.67%)
Jan 09, 2024 1.780 1.830 1.740 1.800 288,151 +0.02(+1.12%)
Jan 08, 2024 1.750 1.800 1.720 1.780 263,600 +0.06(+3.49%)
Jan 05, 2024 1.770 1.770 1.710 1.720 231,503 -0.03(-1.71%)
Jan 04, 2024 1.720 1.780 1.710 1.750 307,604 +0.02(+1.16%)
Jan 03, 2024 1.720 1.775 1.700 1.730 405,610 +0.00(+0.00%)
Jan 02, 2024 1.750 1.801 1.720 1.730 556,251 -0.04(-2.26%)
Dec 29, 2023 1.750 1.840 1.720 1.770 683,866 +0.01(+0.57%)
Dec 28, 2023 1.770 1.820 1.760 1.760 544,570 -0.01(-0.56%)
Dec 27, 2023 1.820 1.840 1.770 1.770 415,497 -0.07(-3.80%)
Dec 26, 2023 1.840 1.850 1.790 1.840 256,099 +0.05(+2.79%)
Dec 22, 2023 1.760 1.830 1.750 1.790 295,821 +0.02(+1.13%)
Dec 21, 2023 1.860 1.870 1.735 1.770 693,126 -0.05(-2.75%)
Dec 20, 2023 1.900 1.925 1.810 1.820 559,407 -0.10(-5.21%)
Dec 19, 2023 1.850 1.940 1.850 1.920 548,961 +0.09(+4.92%)
Dec 18, 2023 1.880 1.900 1.830 1.830 369,006 -0.05(-2.66%)
Dec 15, 2023 1.900 1.940 1.840 1.880 1,048,107 +0.01(+0.53%)
Dec 14, 2023 1.750 1.890 1.720 1.870 881,472 +0.16(+9.36%)
Dec 13, 2023 1.600 1.750 1.600 1.710 934,900 +0.09(+5.56%)
Dec 12, 2023 1.680 1.680 1.600 1.620 299,446 -0.04(-2.41%)
Dec 11, 2023 1.710 1.730 1.660 1.660 570,718 -0.07(-4.05%)
Dec 08, 2023 1.650 1.750 1.650 1.730 322,689 +0.07(+4.22%)
Dec 07, 2023 1.700 1.720 1.660 1.660 318,413 -0.02(-1.19%)
Dec 06, 2023 1.680 1.770 1.670 1.680 413,780 -0.02(-1.18%)
Dec 05, 2023 1.750 1.750 1.675 1.700 245,389 -0.04(-2.30%)
Dec 04, 2023 1.700 1.785 1.670 1.740 378,346 +0.05(+2.96%)
Dec 01, 2023 1.600 1.700 1.580 1.690 370,324 +0.10(+6.29%)
Nov 30, 2023 1.650 1.650 1.585 1.590 263,874 -0.05(-3.05%)
Nov 29, 2023 1.620 1.679 1.590 1.640 321,795 +0.02(+1.23%)
Nov 28, 2023 1.610 1.620 1.510 1.620 548,764 +0.03(+1.89%)
Nov 27, 2023 1.690 1.730 1.590 1.590 679,031 -0.10(-5.92%)
Nov 24, 2023 1.620 1.700 1.610 1.690 262,531 +0.07(+4.32%)
Nov 22, 2023 1.610 1.640 1.595 1.620 263,902 +0.01(+0.62%)
Nov 21, 2023 1.650 1.660 1.590 1.610 377,564 -0.07(-4.17%)
Nov 20, 2023 1.670 1.711 1.655 1.680 441,667 +0.02(+1.20%)
Nov 17, 2023 1.670 1.700 1.660 1.660 510,430 +0.00(+0.00%)
Nov 16, 2023 1.710 1.740 1.660 1.660 263,235 -0.06(-3.49%)
Nov 15, 2023 1.710 1.810 1.710 1.720 515,319 -0.03(-1.71%)
Nov 14, 2023 1.660 1.755 1.660 1.750 690,361 +0.12(+7.36%)
Nov 13, 2023 1.610 1.650 1.560 1.630 219,995 +0.03(+1.87%)
Nov 10, 2023 1.640 1.640 1.550 1.600 719,629 -0.03(-1.84%)
Nov 09, 2023 1.690 1.705 1.610 1.630 386,541 -0.06(-3.55%)
Nov 08, 2023 1.830 1.840 1.642 1.690 970,890 -0.14(-7.65%)
Nov 07, 2023 1.810 1.880 1.720 1.830 1,076,002 +0.08(+4.57%)
Nov 06, 2023 1.830 1.870 1.690 1.750 544,973 -0.08(-4.37%)
Nov 03, 2023 1.740 1.850 1.740 1.830 708,984 +0.10(+5.78%)
Nov 02, 2023 1.580 1.740 1.570 1.730 1,016,931 +0.20(+13.07%)
Nov 01, 2023 1.580 1.580 1.500 1.530 466,628 -0.04(-2.55%)
Oct 31, 2023 1.610 1.610 1.530 1.570 801,981 -0.02(-1.26%)
Oct 30, 2023 1.650 1.670 1.590 1.590 549,858 -0.05(-3.05%)
Oct 27, 2023 1.720 1.730 1.630 1.640 663,374 -0.05(-2.96%)
Oct 26, 2023 1.740 1.785 1.680 1.690 591,717 -0.08(-4.52%)
Oct 25, 2023 1.720 1.790 1.710 1.770 646,417 +0.03(+1.72%)
Oct 24, 2023 1.730 1.818 1.730 1.740 536,846 +0.01(+0.58%)
Oct 23, 2023 1.750 1.770 1.690 1.730 436,899 -0.06(-3.35%)
Oct 20, 2023 1.720 1.790 1.700 1.790 466,452 +0.06(+3.47%)
Oct 19, 2023 1.810 1.810 1.730 1.730 596,025 -0.08(-4.42%)
Oct 18, 2023 1.900 1.900 1.810 1.810 463,302 -0.11(-5.73%)
Oct 17, 2023 1.860 1.930 1.850 1.920 263,661 +0.05(+2.67%)
Oct 16, 2023 1.840 1.910 1.830 1.870 527,305 +0.05(+2.75%)
Oct 13, 2023 1.840 1.880 1.810 1.820 390,016 -0.04(-2.15%)
Oct 12, 2023 1.950 1.950 1.840 1.860 395,694 -0.08(-4.12%)
Oct 11, 2023 1.950 1.988 1.920 1.940 502,108 -0.03(-1.52%)
Oct 10, 2023 1.850 2.000 1.850 1.970 1,103,692 +0.13(+7.07%)
Oct 09, 2023 1.860 1.860 1.790 1.840 220,088 -0.04(-2.13%)
Oct 06, 2023 1.770 1.880 1.760 1.880 567,261 +0.08(+4.44%)
Oct 05, 2023 1.780 1.800 1.730 1.800 529,991 +0.00(+0.00%)
Oct 04, 2023 1.750 1.810 1.720 1.800 488,252 +0.05(+2.86%)
Oct 03, 2023 1.810 1.820 1.750 1.750 765,381 -0.07(-3.85%)
Oct 02, 2023 1.900 1.905 1.810 1.820 888,980 -0.09(-4.71%)
Sep 29, 2023 1.910 1.990 1.900 1.910 419,086 +0.00(+0.00%)
Sep 28, 2023 1.900 1.930 1.860 1.910 2,244,222 -0.02(-1.04%)
Sep 27, 2023 1.880 1.940 1.860 1.930 850,866 +0.07(+3.76%)
Sep 26, 2023 1.900 1.970 1.860 1.860 618,549 -0.06(-3.12%)
Sep 25, 2023 1.960 1.950 1.900 1.920 535,536 -0.03(-1.54%)
Sep 22, 2023 1.930 2.018 1.930 1.950 575,757 +0.00(+0.00%)
Sep 21, 2023 2.000 2.000 1.950 1.950 559,767 -0.06(-2.99%)
Sep 20, 2023 2.050 2.070 2.000 2.010 492,954 -0.01(-0.50%)
Sep 19, 2023 2.050 2.060 2.020 2.020 290,269 -0.01(-0.49%)
Sep 18, 2023 2.040 2.070 2.020 2.030 303,506 +0.00(+0.00%)
Sep 15, 2023 2.080 2.110 2.030 2.030 730,029 -0.06(-2.87%)
Sep 14, 2023 2.110 2.150 2.080 2.090 437,207 +0.00(+0.00%)
Sep 13, 2023 2.160 2.170 2.062 2.090 488,980 -0.05(-2.34%)
Sep 12, 2023 2.170 2.240 2.135 2.140 344,174 -0.08(-3.60%)
Sep 11, 2023 2.160 2.270 2.135 2.220 545,381 +0.07(+3.26%)
Sep 08, 2023 2.060 2.160 2.060 2.150 653,252 +0.06(+2.87%)
Sep 07, 2023 2.060 2.100 2.010 2.090 365,464 -0.01(-0.48%)
Sep 06, 2023 2.130 2.165 2.065 2.100 297,253 -0.04(-1.87%)
Sep 05, 2023 2.170 2.250 2.100 2.140 496,943 -0.06(-2.73%)
Sep 01, 2023 2.190 2.240 2.180 2.200 318,710 +0.02(+0.92%)
Aug 31, 2023 2.190 2.220 2.140 2.180 464,217 -0.02(-0.91%)
Aug 30, 2023 2.190 2.220 2.151 2.200 357,508 -0.01(-0.45%)
Aug 29, 2023 2.120 2.220 2.100 2.210 510,590 +0.07(+3.27%)
Aug 28, 2023 2.090 2.145 2.050 2.140 509,808 +0.09(+4.39%)
Aug 25, 2023 2.010 2.080 1.965 2.050 532,672 +0.05(+2.50%)
Aug 24, 2023 2.160 2.160 1.990 2.000 1,082,619 -0.15(-6.98%)
Aug 23, 2023 2.030 2.190 2.010 2.150 908,403 +0.13(+6.44%)
Aug 22, 2023 2.050 2.050 1.945 2.020 577,918 -0.01(-0.49%)
Aug 21, 2023 2.060 2.060 1.990 2.030 642,311 -0.02(-0.98%)
Aug 18, 2023 2.040 2.080 2.012 2.050 467,273 +0.01(+0.49%)
Aug 17, 2023 2.130 2.140 2.040 2.040 712,689 -0.08(-3.77%)
Aug 16, 2023 2.250 2.290 2.120 2.120 653,518 -0.14(-6.19%)
Aug 15, 2023 2.300 2.330 2.220 2.260 585,273 -0.07(-3.00%)
Aug 14, 2023 2.270 2.348 2.220 2.330 697,094 +0.03(+1.30%)
Aug 11, 2023 2.200 2.310 2.200 2.300 599,572 +0.07(+3.14%)
Aug 10, 2023 2.240 2.320 2.220 2.230 1,066,740 -0.01(-0.45%)
Aug 09, 2023 2.300 2.310 2.220 2.240 890,647 -0.08(-3.45%)
Aug 08, 2023 2.240 2.340 2.205 2.320 724,879 +0.04(+1.75%)
Aug 07, 2023 2.230 2.290 2.130 2.280 892,797 +0.01(+0.44%)
Aug 04, 2023 2.300 2.340 2.240 2.270 1,189,646 -0.08(-3.40%)
Aug 03, 2023 2.400 2.400 2.240 2.350 1,474,514 -0.06(-2.49%)
Aug 02, 2023 2.500 2.540 2.375 2.410 1,520,767 -0.16(-6.23%)
Aug 01, 2023 2.630 2.660 2.530 2.570 1,636,875 -0.05(-1.91%)
Jul 31, 2023 2.480 2.680 2.440 2.620 2,104,355 +0.15(+6.07%)
Jul 28, 2023 2.340 2.470 2.330 2.470 1,185,745 +0.15(+6.47%)
Jul 27, 2023 2.420 2.430 2.280 2.320 1,019,552 -0.05(-2.11%)
Jul 26, 2023 2.340 2.420 2.300 2.370 1,031,536 +0.05(+2.16%)
Jul 25, 2023 2.390 2.440 2.300 2.320 1,293,954 -0.11(-4.53%)
Jul 24, 2023 2.490 2.490 2.330 2.430 965,496 -0.02(-0.82%)
Jul 21, 2023 2.340 2.500 2.330 2.450 1,114,292 +0.09(+3.81%)
Jul 20, 2023 2.510 2.540 2.320 2.360 1,237,769 -0.19(-7.45%)
Jul 19, 2023 2.470 2.570 2.430 2.550 1,526,818 +0.11(+4.51%)
Jul 18, 2023 2.290 2.445 2.245 2.440 1,518,247 +0.16(+7.02%)
Jul 17, 2023 2.150 2.459 2.130 2.280 4,004,407 +0.16(+7.55%)
Jul 14, 2023 2.170 2.210 2.095 2.120 435,053 -0.07(-3.20%)
Jul 13, 2023 2.200 2.250 2.160 2.190 619,602 -0.02(-0.90%)
Jul 12, 2023 2.140 2.220 2.120 2.210 685,824 +0.07(+3.27%)
Jul 11, 2023 2.100 2.210 2.060 2.140 897,118 +0.05(+2.39%)
Jul 10, 2023 2.040 2.100 1.960 2.090 788,981 +0.05(+2.45%)
Jul 07, 2023 1.980 2.070 1.960 2.040 654,018 +0.07(+3.55%)
Jul 06, 2023 1.950 1.970 1.880 1.970 492,521 -0.03(-1.50%)
Jul 05, 2023 2.050 2.070 1.940 2.000 837,178 -0.06(-2.91%)
Jul 03, 2023 1.900 2.070 1.885 2.060 816,492 +0.21(+11.35%)
Jun 30, 2023 1.940 1.950 1.840 1.850 1,258,863 -0.09(-4.64%)
Jun 29, 2023 1.940 1.995 1.900 1.940 1,197,037 +0.00(+0.00%)
Jun 28, 2023 1.890 1.940 1.850 1.940 395,060 +0.05(+2.65%)
Jun 27, 2023 1.860 1.900 1.819 1.890 664,993 +0.03(+1.61%)
Jun 26, 2023 1.920 1.940 1.850 1.860 498,093 -0.07(-3.63%)
Jun 23, 2023 1.880 1.940 1.850 1.930 556,057 +0.04(+2.12%)
Jun 22, 2023 1.950 1.960 1.850 1.890 584,105 -0.03(-1.56%)
Jun 21, 2023 1.920 1.950 1.880 1.920 503,787 +0.01(+0.52%)
Jun 20, 2023 1.950 1.965 1.910 1.910 527,124 +0.00(+0.00%)
Jun 16, 2023 2.050 2.060 1.910 1.910 2,326,997 -0.13(-6.37%)
Jun 15, 2023 2.100 2.125 2.020 2.040 1,010,510 -0.09(-4.23%)
Jun 14, 2023 2.260 2.270 2.090 2.130 528,505 -0.12(-5.33%)
Jun 13, 2023 2.250 2.270 2.190 2.250 697,608 +0.05(+2.27%)
Jun 12, 2023 2.090 2.205 2.000 2.200 602,561 +0.15(+7.32%)
Jun 09, 2023 2.050 2.080 2.015 2.050 496,037 -0.01(-0.49%)
Jun 08, 2023 2.130 2.145 2.060 2.060 251,582 -0.09(-4.19%)
Jun 07, 2023 2.100 2.215 2.090 2.150 866,999 +0.07(+3.37%)
Jun 06, 2023 1.850 2.110 1.845 2.080 703,152 +0.22(+11.83%)
Jun 05, 2023 1.900 1.930 1.850 1.860 463,550 -0.05(-2.62%)
Jun 02, 2023 1.900 1.920 1.860 1.910 341,538 +0.05(+2.69%)
Jun 01, 2023 1.900 1.900 1.840 1.860 409,097 -0.03(-1.59%)
May 31, 2023 1.940 1.960 1.820 1.890 716,472 -0.06(-3.08%)
May 30, 2023 1.940 2.010 1.925 1.950 569,145 +0.03(+1.56%)
May 26, 2023 1.950 1.965 1.910 1.920 413,663 -0.04(-2.04%)
May 25, 2023 1.980 1.980 1.920 1.960 350,318 +0.01(+0.51%)
May 24, 2023 2.000 2.000 1.920 1.950 532,296 -0.03(-1.52%)
May 23, 2023 2.080 2.115 1.970 1.980 954,916 -0.09(-4.35%)
May 22, 2023 2.060 2.095 2.010 2.070 546,274 +0.02(+0.98%)
May 19, 2023 2.110 2.115 2.040 2.050 488,040 -0.03(-1.44%)
May 18, 2023 2.080 2.120 2.060 2.080 481,029 -0.02(-0.95%)
May 17, 2023 2.080 2.110 2.040 2.100 737,346 +0.05(+2.44%)
May 16, 2023 2.100 2.101 2.040 2.050 358,322 -0.05(-2.38%)
May 15, 2023 2.070 2.105 2.030 2.100 663,308 +0.04(+1.94%)
May 12, 2023 2.170 2.220 2.040 2.060 728,876 -0.10(-4.63%)
May 11, 2023 2.210 2.240 2.135 2.160 853,111 -0.10(-4.42%)
May 10, 2023 2.240 2.320 2.171 2.260 850,529 +0.05(+2.26%)
May 09, 2023 2.380 2.380 2.145 2.210 980,097 -0.19(-7.92%)
May 08, 2023 2.310 2.420 2.245 2.400 861,739 +0.11(+4.80%)
May 05, 2023 2.240 2.300 2.240 2.290 416,674 +0.06(+2.69%)
May 04, 2023 2.230 2.250 2.170 2.230 752,143 +0.02(+0.90%)
May 03, 2023 2.160 2.240 2.150 2.210 783,564 +0.05(+2.31%)
May 02, 2023 2.200 2.220 2.120 2.160 773,492 -0.03(-1.37%)
May 01, 2023 2.240 2.280 2.155 2.190 879,517 -0.03(-1.35%)
Apr 28, 2023 2.090 2.220 2.060 2.220 783,386 +0.13(+6.22%)
Apr 27, 2023 2.070 2.100 2.030 2.090 482,301 +0.01(+0.48%)
Apr 26, 2023 2.090 2.102 2.030 2.080 538,769 -0.02(-0.95%)
Apr 25, 2023 2.110 2.110 2.062 2.100 507,030 -0.04(-1.87%)
Apr 24, 2023 2.160 2.180 2.120 2.140 691,565 -0.02(-0.93%)
Apr 21, 2023 2.200 2.250 2.140 2.160 666,106 -0.03(-1.37%)
Apr 20, 2023 2.250 2.270 2.160 2.190 1,026,588 -0.09(-3.95%)
Apr 19, 2023 2.190 2.390 2.120 2.280 2,274,862 +0.04(+1.79%)
Apr 18, 2023 2.080 2.580 2.050 2.240 5,928,949 +0.27(+13.71%)
Apr 17, 2023 1.760 1.970 1.740 1.970 983,957 +0.21(+11.93%)
Apr 14, 2023 1.690 1.770 1.690 1.760 868,327 +0.04(+2.33%)
Apr 13, 2023 1.700 1.740 1.680 1.720 366,228 +0.04(+2.38%)
Apr 12, 2023 1.760 1.780 1.680 1.680 534,667 -0.05(-2.89%)
Apr 11, 2023 1.740 1.770 1.730 1.730 303,795 -0.01(-0.57%)
Apr 10, 2023 1.750 1.750 1.700 1.740 464,783 +0.01(+0.58%)
Apr 06, 2023 1.790 1.790 1.720 1.730 399,721 -0.06(-3.35%)
Apr 05, 2023 1.850 1.850 1.750 1.790 595,169 -0.06(-3.24%)
Apr 04, 2023 1.870 1.870 1.810 1.850 465,024 -0.02(-1.07%)
Apr 03, 2023 1.870 1.910 1.830 1.870 512,471 +0.01(+0.54%)
Mar 31, 2023 1.780 1.890 1.750 1.860 890,171 +0.11(+6.29%)
Mar 30, 2023 1.750 1.800 1.750 1.750 894,314 -0.01(-0.57%)
Mar 29, 2023 1.790 1.790 1.700 1.760 1,154,262 +0.00(+0.00%)
Mar 28, 2023 1.820 1.820 1.740 1.760 1,073,511 -0.05(-2.76%)
Mar 27, 2023 1.930 1.990 1.800 1.810 1,476,168 -0.04(-2.16%)
Mar 24, 2023 1.860 1.880 1.780 1.850 1,101,122 -0.03(-1.60%)
Mar 23, 2023 1.910 1.930 1.850 1.880 1,054,859 +0.00(+0.00%)
Mar 22, 2023 1.920 1.940 1.860 1.880 1,542,509 -0.01(-0.53%)
Mar 21, 2023 1.880 1.910 1.850 1.890 1,016,865 +0.05(+2.72%)
Mar 20, 2023 1.950 1.950 1.810 1.840 937,439 -0.09(-4.66%)
Mar 17, 2023 2.000 2.030 1.910 1.930 763,088 -0.06(-3.02%)
Mar 16, 2023 2.010 2.029 1.970 1.990 874,908 -0.05(-2.45%)
Mar 15, 2023 2.100 2.100 1.980 2.040 1,174,533 -0.12(-5.56%)
Mar 14, 2023 2.220 2.240 2.100 2.160 1,505,997 -0.02(-0.92%)
Mar 13, 2023 2.080 2.215 2.010 2.180 1,185,666 +0.07(+3.32%)
Mar 10, 2023 2.180 2.180 2.060 2.110 925,268 -0.07(-3.21%)
Mar 09, 2023 2.200 2.260 2.150 2.180 580,088 -0.03(-1.36%)
Mar 08, 2023 2.290 2.300 2.180 2.210 743,476 -0.09(-3.91%)
Mar 07, 2023 2.310 2.340 2.250 2.300 579,313 -0.01(-0.43%)
Mar 06, 2023 2.300 2.389 2.290 2.310 539,328 +0.00(+0.00%)
Mar 03, 2023 2.210 2.350 2.210 2.310 726,697 +0.09(+4.05%)
Mar 02, 2023 2.210 2.230 2.140 2.220 536,687 +0.01(+0.45%)
Mar 01, 2023 2.290 2.295 2.200 2.210 452,890 -0.05(-2.21%)
Feb 28, 2023 2.240 2.270 2.210 2.260 434,601 +0.02(+0.89%)
Feb 27, 2023 2.270 2.310 2.220 2.240 527,924 +0.00(+0.00%)
Feb 24, 2023 2.290 2.290 2.200 2.240 618,402 -0.09(-3.86%)
Feb 23, 2023 2.360 2.390 2.235 2.330 678,075 -0.02(-0.85%)
Feb 22, 2023 2.380 2.425 2.295 2.350 659,912 -0.04(-1.67%)
Feb 21, 2023 2.460 2.510 2.342 2.390 564,736 -0.07(-2.85%)
Feb 17, 2023 2.450 2.470 2.400 2.460 499,374 -0.02(-0.81%)
Feb 16, 2023 2.430 2.565 2.400 2.480 754,014 -0.01(-0.40%)
Feb 15, 2023 2.360 2.490 2.340 2.490 538,995 +0.09(+3.75%)
Feb 14, 2023 2.400 2.435 2.320 2.400 513,876 -0.02(-0.83%)
Feb 13, 2023 2.310 2.450 2.290 2.420 708,895 +0.13(+5.68%)
Feb 10, 2023 2.280 2.305 2.210 2.290 716,174 +0.00(+0.00%)
Feb 09, 2023 2.380 2.460 2.270 2.290 1,007,965 -0.02(-0.87%)
Feb 08, 2023 2.410 2.438 2.310 2.310 737,557 -0.13(-5.33%)
Feb 07, 2023 2.510 2.530 2.390 2.440 997,547 -0.09(-3.56%)
Feb 06, 2023 2.610 2.620 2.512 2.530 696,897 -0.08(-3.07%)
Feb 03, 2023 2.620 2.710 2.550 2.610 861,828 -0.06(-2.25%)
Feb 02, 2023 2.690 2.850 2.635 2.670 1,879,630 +0.03(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.