Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LyondellBasell Industries (NY: LYB )

95.56 -0.50 (-0.52%)
Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 80.36 81.49 81.32 3,288,212 +0.55(+0.68%)
Jan 28, 2022 79.87 82.28 79.08 80.78 3,426,437 +0.19(+0.24%)
Jan 27, 2022 79.54 81.08 79.08 80.58 3,543,120 +2.37(+3.03%)
Jan 26, 2022 79.46 80.42 77.32 78.21 2,441,224 -0.15(-0.19%)
Jan 25, 2022 77.16 78.83 75.03 78.36 4,048,588 -0.15(-0.19%)
Jan 24, 2022 77.82 78.83 76.30 78.51 3,681,221 -0.64(-0.81%)
Jan 21, 2022 80.77 80.77 78.55 79.15 2,398,839 -1.78(-2.20%)
Jan 20, 2022 85.84 85.84 80.71 80.94 3,437,155 -3.88(-4.57%)
Jan 19, 2022 85.53 85.85 83.66 84.81 1,790,373 -0.08(-0.10%)
Jan 18, 2022 85.27 86.10 83.99 84.90 2,142,409 -1.54(-1.78%)
Jan 14, 2022 86.43 0 +1.21(+1.42%)
Jan 13, 2022 84.15 85.64 83.90 85.22 1,597,217 +1.24(+1.48%)
Jan 12, 2022 84.16 84.87 82.89 83.98 1,612,565 +0.47(+0.56%)
Jan 11, 2022 82.97 83.58 81.72 83.51 2,031,352 +1.29(+1.56%)
Jan 10, 2022 82.05 83.06 80.81 82.22 2,815,380 +0.16(+0.19%)
Jan 07, 2022 81.72 82.79 81.56 82.06 1,443,566 +0.77(+0.94%)
Jan 06, 2022 82.01 82.51 80.17 81.30 2,044,726 +0.36(+0.45%)
Jan 05, 2022 81.90 82.84 80.93 80.94 2,500,986 -0.58(-0.71%)
Jan 04, 2022 78.83 81.94 78.80 81.52 3,021,237 +3.19(+4.08%)
Jan 03, 2022 78.14 79.61 78.04 78.32 2,159,971 +0.78(+1.01%)
Dec 31, 2021 77.27 78.05 77.04 77.54 1,078,991 +0.04(+0.05%)
Dec 30, 2021 78.15 78.67 77.29 77.50 1,078,680 -0.41(-0.53%)
Dec 29, 2021 77.76 78.37 77.61 77.91 1,053,342 -0.04(-0.05%)
Dec 28, 2021 77.35 78.35 77.14 77.95 1,245,030 +0.88(+1.15%)
Dec 27, 2021 76.43 77.19 75.85 77.07 1,304,363 +0.94(+1.24%)
Dec 23, 2021 74.40 76.76 74.20 76.13 2,519,572 +2.13(+2.87%)
Dec 22, 2021 74.06 74.46 73.39 74.00 1,762,313 -0.25(-0.34%)
Dec 21, 2021 73.91 75.45 73.91 74.25 3,724,353 +1.19(+1.63%)
Dec 20, 2021 72.67 73.32 71.49 73.06 3,397,540 -0.72(-0.98%)
Dec 17, 2021 74.71 74.87 73.06 73.78 5,286,368 -1.14(-1.52%)
Dec 16, 2021 73.67 75.89 73.67 74.92 3,495,288 +1.74(+2.38%)
Dec 15, 2021 74.73 74.96 71.59 73.18 4,559,637 -1.78(-2.38%)
Dec 14, 2021 73.75 75.17 73.75 74.96 3,226,685 +1.27(+1.72%)
Dec 13, 2021 75.29 76.01 73.49 73.69 4,219,029 -1.90(-2.51%)
Dec 10, 2021 76.81 77.02 75.33 75.59 2,423,249 -0.03(-0.04%)
Dec 09, 2021 75.19 76.32 75.19 75.62 2,338,947 -0.46(-0.61%)
Dec 08, 2021 76.32 77.21 75.87 76.08 2,648,753 +0.33(+0.43%)
Dec 07, 2021 75.37 77.10 75.33 75.76 2,504,290 +1.00(+1.34%)
Dec 06, 2021 74.66 75.42 73.95 74.76 3,313,614 +1.30(+1.77%)
Dec 03, 2021 72.44 74.12 72.37 73.45 3,897,187 +1.50(+2.09%)
Dec 02, 2021 71.23 72.29 70.76 71.95 5,447,666 +0.87(+1.22%)
Dec 01, 2021 74.84 75.05 71.06 71.08 3,775,798 -2.17(-2.96%)
Nov 30, 2021 73.73 74.09 72.55 73.25 5,894,175 -1.72(-2.29%)
Nov 29, 2021 76.12 76.72 74.45 74.97 3,721,469 -0.23(-0.30%)
Nov 26, 2021 73.32 75.40 72.41 75.19 2,937,338 -0.83(-1.09%)
Nov 24, 2021 77.15 77.58 75.90 76.03 2,363,991 -1.56(-2.01%)
Nov 23, 2021 77.76 78.14 77.17 77.59 2,268,454 +0.54(+0.70%)
Nov 22, 2021 74.67 77.48 74.67 77.05 3,731,788 +2.81(+3.79%)
Nov 19, 2021 75.39 76.28 73.37 74.23 4,249,973 -1.54(-2.04%)
Nov 18, 2021 76.52 76.08 75.74 75.78 2,865,261 -0.61(-0.79%)
Nov 17, 2021 77.00 77.56 76.14 76.38 2,047,362 -0.84(-1.09%)
Nov 16, 2021 79.06 79.06 77.22 77.22 1,747,557 -1.84(-2.33%)
Nov 15, 2021 79.25 79.68 78.60 79.06 1,792,570 -0.14(-0.18%)
Nov 12, 2021 78.97 79.90 78.59 79.21 1,857,337 +0.58(+0.74%)
Nov 11, 2021 77.42 79.27 77.21 78.62 2,814,814 +1.54(+2.00%)
Nov 10, 2021 77.22 77.08 2,131,835 +0.02(+0.02%)
Nov 09, 2021 77.22 77.83 76.78 77.06 2,315,985 -0.38(-0.49%)
Nov 08, 2021 77.76 79.01 77.31 77.45 1,658,301 +0.25(+0.32%)
Nov 05, 2021 76.47 78.05 76.31 77.20 2,940,208 +1.57(+2.08%)
Nov 04, 2021 78.09 78.21 74.34 75.63 3,423,328 -2.07(-2.66%)
Nov 03, 2021 77.06 78.61 76.99 77.69 3,654,890 -0.66(-0.85%)
Nov 02, 2021 77.11 78.58 77.11 78.36 2,426,234 +0.07(+0.10%)
Nov 01, 2021 77.06 78.62 78.04 78.28 2,164,027 +1.21(+1.57%)
Oct 29, 2021 77.17 79.25 76.06 77.07 5,217,936 -2.92(-3.65%)
Oct 28, 2021 78.70 80.22 78.70 79.99 2,040,837 +1.57(+2.00%)
Oct 27, 2021 80.84 80.57 78.39 78.43 2,641,701 -2.65(-3.27%)
Oct 26, 2021 81.43 81.07 2,185,294 +0.02(+0.03%)
Oct 25, 2021 81.61 82.13 80.89 81.05 1,522,575 +0.18(+0.23%)
Oct 22, 2021 80.73 81.66 80.41 80.87 1,667,572 +0.69(+0.86%)
Oct 21, 2021 82.10 82.43 79.32 80.18 2,484,281 -2.41(-2.92%)
Oct 20, 2021 82.03 83.10 81.50 82.59 1,623,013 +0.71(+0.86%)
Oct 19, 2021 82.28 82.28 81.44 81.88 1,418,054 +0.16(+0.19%)
Oct 18, 2021 81.02 82.28 80.72 81.72 1,324,187 -0.56(-0.69%)
Oct 15, 2021 82.49 83.27 81.84 82.29 1,747,048 +0.64(+0.78%)
Oct 14, 2021 80.75 82.01 80.15 81.65 1,869,466 +1.70(+2.13%)
Oct 13, 2021 80.90 80.90 78.52 79.95 1,616,368 -0.48(-0.60%)
Oct 12, 2021 80.96 81.27 80.04 80.43 1,594,177 -0.46(-0.56%)
Oct 11, 2021 82.33 82.78 80.63 80.88 1,612,538 -0.45(-0.55%)
Oct 08, 2021 81.41 82.18 80.64 81.33 1,698,839 -0.01(-0.01%)
Oct 07, 2021 80.77 82.67 80.54 81.34 2,446,495 +1.82(+2.29%)
Oct 06, 2021 78.83 79.69 77.78 79.52 2,705,412 -0.80(-0.99%)
Oct 05, 2021 79.30 81.02 78.76 80.32 2,186,175 +1.71(+2.18%)
Oct 04, 2021 80.15 80.63 78.12 78.61 2,241,974 -0.96(-1.21%)
Oct 01, 2021 77.89 80.06 77.84 79.57 1,745,403 +1.64(+2.11%)
Sep 30, 2021 80.09 80.37 77.94 77.93 2,564,265 -1.67(-2.10%)
Sep 29, 2021 80.02 80.85 79.31 79.60 2,118,479 -0.42(-0.52%)
Sep 28, 2021 80.44 81.76 79.80 80.01 2,468,559 +0.23(+0.29%)
Sep 27, 2021 77.92 80.50 77.90 79.78 2,096,610 +2.47(+3.20%)
Sep 24, 2021 77.25 77.89 76.43 77.30 1,455,906 -0.20(-0.26%)
Sep 23, 2021 76.37 78.50 76.08 77.50 2,801,057 +1.75(+2.31%)
Sep 22, 2021 75.53 76.70 75.53 75.75 1,863,658 +1.10(+1.48%)
Sep 21, 2021 75.39 75.72 73.99 74.65 2,186,003 -0.02(-0.02%)
Sep 20, 2021 74.33 75.19 73.24 74.66 3,187,306 -1.85(-2.42%)
Sep 17, 2021 77.22 77.66 76.05 76.52 5,547,419 -1.43(-1.83%)
Sep 16, 2021 78.37 78.72 77.43 77.94 2,184,270 -0.76(-0.97%)
Sep 15, 2021 78.23 78.77 77.55 78.71 3,435,929 +0.80(+1.02%)
Sep 14, 2021 79.54 79.54 77.65 77.91 3,468,108 -0.49(-0.62%)
Sep 13, 2021 78.14 78.71 77.33 78.40 2,383,004 +1.29(+1.67%)
Sep 10, 2021 76.70 77.69 76.29 77.11 3,351,841 +1.06(+1.40%)
Sep 09, 2021 76.01 77.69 75.75 76.05 4,711,076 -0.71(-0.92%)
Sep 08, 2021 79.82 79.82 76.47 76.76 4,143,003 -1.83(-2.32%)
Sep 07, 2021 78.92 79.62 78.16 78.58 2,951,566 -0.91(-1.14%)
Sep 03, 2021 80.83 81.24 79.24 79.49 3,499,545 -1.30(-1.60%)
Sep 02, 2021 81.33 81.87 80.58 80.78 3,000,246 -0.42(-0.52%)
Sep 01, 2021 83.57 83.91 81.12 81.21 3,386,748 -2.12(-2.54%)
Aug 31, 2021 84.19 84.45 83.17 83.32 3,077,652 -1.32(-1.56%)
Aug 30, 2021 85.44 85.52 84.13 84.64 2,329,366 -0.78(-0.91%)
Aug 27, 2021 83.64 85.94 83.62 85.43 1,394,722 +2.34(+2.82%)
Aug 26, 2021 84.57 84.85 82.89 83.08 2,098,708 -1.47(-1.74%)
Aug 25, 2021 83.79 84.68 82.80 84.55 2,391,206 +0.39(+0.46%)
Aug 24, 2021 82.79 84.89 82.79 84.17 1,983,243 +2.03(+2.47%)
Aug 23, 2021 81.58 82.77 81.17 82.14 1,377,699 +1.50(+1.86%)
Aug 20, 2021 79.64 80.96 79.50 80.64 1,585,382 +0.77(+0.97%)
Aug 19, 2021 80.92 81.33 79.22 79.87 2,149,517 -2.45(-2.97%)
Aug 18, 2021 82.95 83.98 82.02 82.31 1,400,224 -1.26(-1.50%)
Aug 17, 2021 83.89 84.11 82.08 83.57 1,367,734 -1.35(-1.59%)
Aug 16, 2021 85.68 85.68 83.15 84.91 2,041,990 -1.35(-1.57%)
Aug 13, 2021 86.09 86.45 85.11 86.27 1,200,381 +0.06(+0.07%)
Aug 12, 2021 87.18 87.31 84.93 86.21 1,591,506 -0.77(-0.89%)
Aug 11, 2021 85.37 87.15 84.75 86.98 1,774,197 +1.87(+2.20%)
Aug 10, 2021 81.99 85.58 81.96 85.11 2,136,753 +3.30(+4.03%)
Aug 09, 2021 81.40 82.02 80.83 81.81 2,040,270 +0.16(+0.19%)
Aug 06, 2021 80.76 82.11 80.76 81.66 1,296,768 +2.28(+2.88%)
Aug 05, 2021 80.20 80.90 79.24 79.37 1,451,246 -0.27(-0.34%)
Aug 04, 2021 81.42 82.52 79.60 79.64 1,564,402 -2.63(-3.19%)
Aug 03, 2021 81.45 82.30 79.16 82.27 1,501,698 +1.07(+1.31%)
Aug 02, 2021 82.09 84.82 81.15 81.20 2,159,050 -0.35(-0.43%)
Jul 30, 2021 80.42 83.56 79.25 81.56 2,740,034 -0.99(-1.19%)
Jul 29, 2021 82.53 83.11 81.83 82.54 1,611,451 +1.29(+1.59%)
Jul 28, 2021 80.99 81.84 79.83 81.25 1,489,319 -0.07(-0.08%)
Jul 27, 2021 80.52 82.14 79.82 81.32 1,448,866 +0.40(+0.50%)
Jul 26, 2021 79.53 81.01 79.22 80.92 1,555,269 +1.61(+2.03%)
Jul 23, 2021 79.91 80.32 78.36 79.31 1,348,113 +0.48(+0.61%)
Jul 22, 2021 80.06 80.06 77.20 78.82 2,068,574 -0.89(-1.11%)
Jul 21, 2021 78.97 80.40 78.97 79.71 2,348,799 +1.71(+2.19%)
Jul 20, 2021 76.23 78.77 76.02 78.00 3,337,830 +2.23(+2.94%)
Jul 19, 2021 76.62 77.18 75.23 75.78 4,403,666 -3.16(-4.00%)
Jul 16, 2021 82.48 82.98 78.68 78.94 3,187,818 -3.99(-4.81%)
Jul 15, 2021 82.47 83.69 82.29 82.93 1,812,836 -0.34(-0.41%)
Jul 14, 2021 84.08 85.51 83.08 83.27 1,127,559 -0.50(-0.60%)
Jul 13, 2021 84.62 84.78 83.13 83.77 1,270,596 -0.18(-0.22%)
Jul 12, 2021 82.74 84.66 81.86 83.95 3,003,998 -0.39(-0.47%)
Jul 09, 2021 83.03 84.68 82.35 84.35 2,690,620 +3.05(+3.76%)
Jul 08, 2021 80.73 82.34 79.89 81.29 1,903,364 -1.14(-1.38%)
Jul 07, 2021 81.65 82.85 80.60 82.44 2,779,457 +0.25(+0.31%)
Jul 06, 2021 84.57 85.02 81.38 82.18 2,870,492 -2.89(-3.40%)
Jul 02, 2021 84.65 85.23 83.58 85.07 2,062,625 +0.13(+0.15%)
Jul 01, 2021 85.55 86.04 84.58 84.94 2,575,245 +0.48(+0.56%)
Jun 30, 2021 83.84 84.90 83.69 84.46 1,352,668 +0.51(+0.61%)
Jun 29, 2021 84.04 84.92 83.14 83.95 1,395,052 +0.46(+0.55%)
Jun 28, 2021 83.68 83.99 81.74 83.49 1,544,596 -0.19(-0.23%)
Jun 25, 2021 84.74 84.94 83.50 83.68 3,034,145 -0.45(-0.54%)
Jun 24, 2021 85.49 85.69 84.07 84.13 2,056,379 -0.71(-0.84%)
Jun 23, 2021 85.18 85.77 84.60 84.85 1,582,041 +0.30(+0.36%)
Jun 22, 2021 84.74 84.91 83.57 84.55 1,772,642 +0.14(+0.17%)
Jun 21, 2021 83.80 85.32 83.58 84.41 2,053,582 +2.01(+2.44%)
Jun 18, 2021 82.93 83.97 82.30 82.39 2,877,444 -1.70(-2.02%)
Jun 17, 2021 87.65 88.13 82.86 84.09 3,422,520 -3.76(-4.28%)
Jun 16, 2021 89.10 89.24 87.31 87.85 1,984,426 -1.48(-1.65%)
Jun 15, 2021 89.12 89.59 87.53 89.33 2,133,795 +0.23(+0.26%)
Jun 14, 2021 90.26 90.78 88.50 89.10 1,631,292 -1.27(-1.41%)
Jun 11, 2021 91.56 91.76 89.98 90.37 1,849,067 -0.26(-0.29%)
Jun 10, 2021 92.95 93.42 90.56 90.64 2,103,805 -1.36(-1.48%)
Jun 09, 2021 93.07 93.52 91.98 92.00 2,252,560 -1.40(-1.50%)
Jun 08, 2021 92.92 94.69 90.83 93.40 3,412,952 +0.90(+0.98%)
Jun 07, 2021 95.20 95.58 92.36 92.50 1,897,296 -2.91(-3.05%)
Jun 04, 2021 96.34 96.78 94.76 95.41 1,648,344 -0.44(-0.45%)
Jun 03, 2021 94.44 95.97 93.51 95.84 1,922,243 +1.62(+1.72%)
Jun 02, 2021 95.06 95.25 93.64 94.22 1,471,316 -0.81(-0.86%)
Jun 01, 2021 93.18 95.12 92.94 95.04 1,740,240 +3.46(+3.77%)
May 28, 2021 93.01 93.14 91.44 91.58 1,968,677 -0.76(-0.83%)
May 27, 2021 91.40 92.41 90.75 92.35 6,174,770 +2.13(+2.36%)
May 26, 2021 89.36 90.72 88.78 90.22 1,392,894 +0.85(+0.96%)
May 25, 2021 90.92 91.60 89.35 89.36 1,402,117 -1.39(-1.53%)
May 24, 2021 90.70 91.36 89.64 90.75 1,158,588 +0.89(+1.00%)
May 21, 2021 89.71 90.84 89.34 89.86 1,408,742 +0.57(+0.64%)
May 20, 2021 89.78 90.50 88.22 89.29 1,619,023 -0.46(-0.52%)
May 19, 2021 90.37 90.67 88.49 89.75 1,887,940 -2.38(-2.59%)
May 18, 2021 93.81 93.98 92.05 92.14 1,850,795 -1.77(-1.89%)
May 17, 2021 92.69 94.14 92.03 93.91 1,867,957 +1.15(+1.24%)
May 14, 2021 90.45 92.89 90.40 92.76 1,570,660 +2.87(+3.19%)
May 13, 2021 89.36 90.73 88.52 89.89 1,304,560 +0.39(+0.44%)
May 12, 2021 91.54 92.57 89.35 89.50 1,281,611 -2.01(-2.19%)
May 11, 2021 90.71 92.09 89.54 91.51 1,438,661 -0.74(-0.80%)
May 10, 2021 93.69 94.96 92.13 92.25 2,053,725 -0.50(-0.54%)
May 07, 2021 91.58 93.07 91.09 92.75 1,258,369 -0.06(-0.06%)
May 06, 2021 91.35 92.97 90.30 92.81 1,778,539 +1.70(+1.87%)
May 05, 2021 90.64 91.57 89.11 91.11 2,275,602 +2.22(+2.50%)
May 04, 2021 87.07 88.91 86.22 88.89 3,185,316 +1.17(+1.33%)
May 03, 2021 85.34 88.65 84.80 87.72 2,305,648 +3.36(+3.98%)
Apr 30, 2021 85.81 87.03 83.95 84.36 1,858,717 -3.05(-3.49%)
Apr 29, 2021 87.22 87.97 86.03 87.41 1,448,355 +0.92(+1.06%)
Apr 28, 2021 85.77 86.97 85.59 86.49 1,580,085 +1.18(+1.38%)
Apr 27, 2021 84.80 85.65 84.55 85.31 974,578 -0.02(-0.03%)
Apr 26, 2021 85.24 86.54 84.76 85.34 1,396,879 +0.43(+0.51%)
Apr 23, 2021 83.33 85.40 82.73 84.91 1,530,751 +1.96(+2.36%)
Apr 22, 2021 87.45 87.71 82.88 82.95 2,401,349 -4.98(-5.66%)
Apr 21, 2021 84.88 87.96 84.53 87.92 1,086,028 +2.83(+3.33%)
Apr 20, 2021 86.79 87.11 84.38 85.09 1,244,992 -2.08(-2.39%)
Apr 19, 2021 87.61 87.87 86.08 87.17 1,005,838 -0.28(-0.33%)
Apr 16, 2021 88.00 88.76 86.92 87.46 1,422,905 +0.37(+0.42%)
Apr 15, 2021 87.20 87.53 85.43 87.09 1,130,448 +0.13(+0.15%)
Apr 14, 2021 85.39 87.59 85.39 86.96 1,898,904 +1.93(+2.27%)
Apr 13, 2021 85.04 85.22 83.21 85.04 1,545,839 -0.65(-0.76%)
Apr 12, 2021 85.20 86.10 84.63 85.69 1,565,300 +1.05(+1.24%)
Apr 09, 2021 84.08 85.01 83.50 84.64 2,201,070 +0.88(+1.05%)
Apr 08, 2021 84.00 84.17 81.73 83.76 1,664,879 -0.49(-0.58%)
Apr 07, 2021 85.45 85.91 84.00 84.25 1,371,784 -0.97(-1.14%)
Apr 06, 2021 84.49 86.24 84.49 85.21 2,056,491 +0.47(+0.56%)
Apr 05, 2021 86.65 86.74 84.50 84.74 1,668,989 -1.09(-1.27%)
Apr 01, 2021 85.41 86.05 84.62 85.83 1,466,560 +1.22(+1.44%)
Mar 31, 2021 85.33 86.18 84.25 84.61 1,553,783 -0.80(-0.93%)
Mar 30, 2021 84.57 86.04 84.08 85.41 1,108,475 +0.65(+0.77%)
Mar 29, 2021 85.69 88.38 84.66 84.76 1,545,509 -1.09(-1.27%)
Mar 26, 2021 86.81 87.01 84.47 85.85 1,576,251 +0.75(+0.88%)
Mar 25, 2021 81.93 85.34 81.51 85.10 1,644,767 +2.05(+2.47%)
Mar 24, 2021 83.15 85.24 82.89 83.05 2,014,774 +1.52(+1.87%)
Mar 23, 2021 84.58 84.91 80.98 81.53 3,709,613 -4.67(-5.42%)
Mar 22, 2021 86.81 86.92 84.48 86.20 2,218,419 -0.63(-0.72%)
Mar 19, 2021 87.16 87.91 84.49 86.82 6,247,085 -1.08(-1.23%)
Mar 18, 2021 88.96 91.67 87.36 87.91 2,784,755 -0.50(-0.57%)
Mar 17, 2021 86.17 88.78 86.13 88.41 1,923,433 +2.73(+3.19%)
Mar 16, 2021 87.09 87.57 85.17 85.68 1,657,380 -1.85(-2.11%)
Mar 15, 2021 88.17 88.47 86.23 87.52 1,973,849 -0.89(-1.01%)
Mar 12, 2021 89.44 89.92 87.90 88.42 1,753,822 -0.63(-0.70%)
Mar 11, 2021 89.08 90.24 88.76 89.04 1,837,488 +0.49(+0.55%)
Mar 10, 2021 87.07 89.59 86.77 88.56 2,656,294 +1.41(+1.61%)
Mar 09, 2021 88.81 89.34 87.09 87.15 2,403,494 -1.29(-1.46%)
Mar 08, 2021 88.57 90.03 88.17 88.44 3,030,248 +0.71(+0.81%)
Mar 05, 2021 86.65 88.28 84.52 87.74 2,818,265 +2.25(+2.64%)
Mar 04, 2021 86.58 87.71 83.53 85.48 2,709,053 -1.32(-1.52%)
Mar 03, 2021 86.67 88.56 86.34 86.80 2,688,857 -0.07(-0.08%)
Mar 02, 2021 86.42 88.12 86.12 86.88 2,680,046 +1.26(+1.47%)
Mar 01, 2021 84.90 86.38 84.65 85.62 3,443,882 +2.62(+3.15%)
Feb 26, 2021 83.12 84.49 81.61 83.00 2,510,206 -1.06(-1.26%)
Feb 25, 2021 86.18 87.13 83.37 84.07 2,487,969 -2.35(-2.72%)
Feb 24, 2021 83.57 86.96 82.96 86.42 3,500,770 +3.49(+4.20%)
Feb 23, 2021 83.21 83.53 81.52 82.93 2,493,230 +0.06(+0.08%)
Feb 22, 2021 80.93 83.91 80.93 82.87 3,014,262 +2.17(+2.69%)
Feb 19, 2021 76.82 81.19 76.82 80.69 2,368,121 +4.27(+5.58%)
Feb 18, 2021 78.49 78.98 76.32 76.43 1,446,142 -2.33(-2.95%)
Feb 17, 2021 78.67 79.16 77.13 78.75 1,197,638 -0.14(-0.18%)
Feb 16, 2021 78.04 79.56 77.93 78.90 1,345,370 +1.49(+1.92%)
Feb 12, 2021 76.25 77.51 75.71 77.41 1,634,720 +1.06(+1.39%)
Feb 11, 2021 77.10 77.10 75.03 76.34 1,030,480 -0.52(-0.68%)
Feb 10, 2021 76.77 77.75 76.34 76.87 2,546,119 +0.61(+0.80%)
Feb 09, 2021 77.05 77.31 76.18 76.26 1,266,675 -0.65(-0.85%)
Feb 08, 2021 75.76 77.19 75.44 76.91 1,368,961 +1.82(+2.42%)
Feb 05, 2021 74.09 75.33 73.78 75.09 1,586,531 +1.90(+2.60%)
Feb 04, 2021 71.82 73.49 71.18 73.19 1,479,018 +1.34(+1.87%)
Feb 03, 2021 71.20 72.25 70.91 71.84 1,501,781 +0.31(+0.44%)
Feb 02, 2021 71.26 72.25 70.42 71.53 1,757,691 +1.68(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.