Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Uc Asset Ltd Partnership Units (OP: UCASU )

0.4876 UNCHANGED

Last Price Updated: 3:51 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022				1.890	1	-0.01(-0.53%)
Jan 27, 2022	1.900	1.900	1.900	1.900	215	-0.03(-1.55%)
Jan 26, 2022	1.930	1.930	1.930	1.930	490	+0.48(+33.10%)
Jan 24, 2022				1.450	75	-0.52(-26.40%)
Jan 21, 2022	2.000	2.000	1.950	1.970	1,079	+0.07(+3.68%)
Jan 20, 2022	1.690	1.900	1.690	1.900	2,155	+0.40(+26.67%)
Jan 19, 2022	1.750	1.750	1.320	1.500	4,714	-0.40(-21.05%)
Jan 18, 2022	1.950	1.950	1.825	1.900	1,287	-0.10(-5.00%)
Jan 14, 2022				2.000	0	+0.20(+11.11%)
Jan 13, 2022	1.800	1.800	1.775	1.800	2,811	+0.05(+2.86%)
Jan 12, 2022	2.000	2.000	1.750	1.750	2,210	+0.50(+40.00%)
Jan 10, 2022		1.250	1.250	1.250	0	-0.70(-35.90%)
Jan 07, 2022	1.950	1.950	1.950	1.950	262	+0.00(+0.00%)
Jan 06, 2022	1.950	2.000	1.950	1.950	10,596	+0.00(+0.00%)
Jan 05, 2022	1.950	1.950	1.950	1.950	130	-0.05(-2.50%)
Jan 04, 2022	1.950	2.000	1.950	2.000	280	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Uc Asset Ltd Partnership Units (OP: UCASU )

Historical Prices