Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MLRT )

0.0380 UNCHANGED
Streaming Delayed Price Updated: 10:14 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0321 0.0321 0.0300 0.0300 774 -0.00(-8.54%)
Jan 30, 2024 0.0300 0.0350 0.0300 0.0328 46,655 -0.00(-11.35%)
Jan 29, 2024 0.0370 0.0370 0.0320 0.0370 30,181 +0.00(+6.02%)
Jan 26, 2024 0.0380 0.0380 0.0325 0.0349 15,122 -0.00(-8.16%)
Jan 25, 2024 0.0340 0.0380 0.0320 0.0380 58,305 +0.01(+26.67%)
Jan 24, 2024 0.0340 0.0340 0.0300 0.0300 137,457 -0.01(-23.08%)
Jan 23, 2024 0.0363 0.0390 0.0359 0.0390 78,966 -0.00(-4.88%)
Jan 22, 2024 0.0386 0.0448 0.0350 0.0410 377,292 -0.00(-4.65%)
Jan 19, 2024 0.0306 0.0430 0.0306 0.0430 352,309 +0.01(+34.37%)
Jan 17, 2024 0.0320 49 -0.01(-13.98%)
Jan 16, 2024 0.0350 0.0410 0.0345 0.0372 139,980 +0.01(+16.25%)
Jan 12, 2024 0.0399 0.0399 0.0320 0.0320 531 +0.00(+3.23%)
Jan 11, 2024 0.0328 0.0399 0.0301 0.0310 20,870 -0.00(-6.06%)
Jan 10, 2024 0.0510 0.0590 0.0330 0.0330 73,203 -0.00(-4.35%)
Jan 09, 2024 0.0361 0.0417 0.0320 0.0345 169,312 -0.01(-29.59%)
Jan 08, 2024 0.0420 0.0546 0.0362 0.0490 137,408 -0.00(-7.02%)
Jan 05, 2024 0.0474 0.0527 0.0474 0.0527 16,693 +0.00(+0.00%)
Jan 04, 2024 0.0463 0.0527 0.0463 0.0527 1,653 +0.00(+7.77%)
Jan 03, 2024 0.0489 0.0489 0.0489 0.0489 1,200 -0.00(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.