Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enertopia Corp (OP: ENRT )

0.0120 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0500 0.0520 0.0437 0.0437 41,710 -0.00(-8.96%)
Jan 30, 2023 0.0508 0.0519 0.0450 0.0480 65,280 -0.00(-3.81%)
Jan 27, 2023 0.0480 0.0530 0.0461 0.0499 80,100 +0.01(+14.98%)
Jan 26, 2023 0.0485 0.0434 0.0434 0.0434 7,166 -0.01(-13.20%)
Jan 25, 2023 0.0432 0.0540 0.0432 0.0500 118,097 +0.00(+6.84%)
Jan 24, 2023 0.0450 0.0500 0.0407 0.0468 24,000 +0.00(+4.00%)
Jan 23, 2023 0.0540 0.0540 0.0357 0.0450 256,849 +0.00(+12.22%)
Jan 20, 2023 0.0379 0.0440 0.0356 0.0401 67,675 +0.00(+4.16%)
Jan 19, 2023 0.0400 0.0420 0.0385 0.0385 83,467 +0.00(+1.32%)
Jan 18, 2023 0.0380 0.0420 0.0380 0.0380 4,915 +0.00(+4.40%)
Jan 17, 2023 0.0364 0.0364 0.0364 0.0364 26,000 -0.00(-5.70%)
Jan 13, 2023 0.0410 0.0420 0.0353 0.0386 102,635 -0.00(-2.77%)
Jan 12, 2023 0.0397 0.0397 0.0272 0.0397 61,729 +0.00(+5.87%)
Jan 10, 2023 0.0375 8 -0.00(-5.30%)
Jan 09, 2023 0.0271 0.0397 0.0271 0.0396 34,442 +0.00(+10.00%)
Jan 06, 2023 0.0360 0.0360 0.0360 0.0360 14,451 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.