Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enertopia Corp (OP: ENRT )

0.0132 -0.0010 (-7.04%)
Streaming Delayed Price Updated: 11:11 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0409 0.0463 0.0353 0.0356 418,340 -0.00(-11.00%)
Jan 28, 2022 0.0375 0.0469 0.0310 0.0400 677,408 +0.00(+0.00%)
Jan 27, 2022 0.0449 0.0449 0.0375 0.0400 84,223 -0.00(-10.91%)
Jan 26, 2022 0.0317 0.0479 0.0309 0.0449 189,165 +0.01(+46.25%)
Jan 25, 2022 0.0320 0.0330 0.0277 0.0307 1,197,857 -0.00(-10.76%)
Jan 24, 2022 0.0381 0.0381 0.0292 0.0344 424,661 -0.00(-11.79%)
Jan 21, 2022 0.0456 0.0456 0.0380 0.0390 448,330 -0.00(-4.88%)
Jan 20, 2022 0.0475 0.0484 0.0410 0.0410 65,010 -0.01(-13.68%)
Jan 19, 2022 0.0475 0.0490 0.0475 0.0475 118,054 +0.00(+5.56%)
Jan 18, 2022 0.0385 0.0470 0.0385 0.0450 134,795 +0.00(+7.14%)
Jan 14, 2022 0.0420 0 +0.00(+5.00%)
Jan 13, 2022 0.0455 0.0455 0.0395 0.0400 312,432 -0.00(-4.76%)
Jan 12, 2022 0.0439 0.0460 0.0401 0.0420 224,164 -0.01(-13.22%)
Jan 11, 2022 0.0468 0.0484 0.0400 0.0484 439,471 +0.01(+24.74%)
Jan 10, 2022 0.0400 0.0414 0.0380 0.0388 844,844 -0.00(-3.00%)
Jan 07, 2022 0.0484 0.0484 0.0385 0.0400 226,485 -0.01(-17.53%)
Jan 06, 2022 0.0458 0.0485 0.0430 0.0485 65,490 +0.00(+0.00%)
Jan 05, 2022 0.0400 0.0488 0.0400 0.0485 60,363 +0.01(+12.79%)
Jan 04, 2022 0.0424 0.0474 0.0400 0.0430 493,735 -0.00(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.