Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enertopia Corp (OP: ENRT )

0.0120 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.2700 0.3600 0.2700 0.2900 0 +0.01(+5.45%)
Jan 30, 2014 0.2200 0.2900 0.2200 0.2750 639,095 +0.06(+25.00%)
Jan 29, 2014 0.2500 0.2500 0.2000 0.2200 206,540 +0.00(+0.00%)
Jan 28, 2014 0.2300 0.2450 0.1810 0.2200 773,826 -0.01(-4.35%)
Jan 27, 2014 0.1699 0.2500 0.1699 0.2300 1,104,345 +0.06(+37.72%)
Jan 24, 2014 0.1600 0.1710 0.1500 0.1670 0 +0.02(+11.33%)
Jan 23, 2014 0.1500 0.1600 0.1401 0.1500 180,470 +0.01(+3.45%)
Jan 22, 2014 0.1410 0.1650 0.1387 0.1450 407,301 +0.00(+3.57%)
Jan 21, 2014 0.1420 0.1650 0.1251 0.1400 437,249 +0.00(+0.00%)
Jan 17, 2014 0.1400 0.1400 0.1400 0 -0.03(-17.60%)
Jan 16, 2014 0.1675 0.1750 0.1400 0.1699 238,974 +0.02(+13.27%)
Jan 15, 2014 0.1750 0.1700 0.1500 0.1500 58,608 -0.02(-14.29%)
Jan 14, 2014 0.1800 0.1900 0.1000 0.1750 448,592 -0.03(-12.50%)
Jan 13, 2014 0.3180 0.3180 0.1500 0.2000 477,465 +0.05(+33.33%)
Jan 10, 2014 0.1299 0.1500 0.1100 0.1500 546,801 +0.04(+34.65%)
Jan 09, 2014 0.1425 0.1850 0.1100 0.1114 1,277,315 -0.03(-21.55%)
Jan 08, 2014 0.0990 0.1600 0.0900 0.1420 697,308 +0.04(+43.43%)
Jan 07, 2014 0.0713 0.1040 0.0713 0.0990 274,287 +0.02(+27.25%)
Jan 06, 2014 0.0740 0.0790 0.0653 0.0778 97,525 +0.00(+5.14%)
Jan 03, 2014 0.0701 0.0740 0.0615 0.0740 0 +0.00(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.