Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smallcap Bear -3X Direxion (NY: TZA )

18.39 -0.91 (-4.72%)
Official Closing Price Updated: 6:30 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 420.33 421.46 406.44 409.06 191,036 -10.14(-2.42%)
Jan 30, 2019 426.34 437.61 414.70 419.21 233,740 -13.52(-3.13%)
Jan 29, 2019 428.97 436.11 427.85 432.73 132,091 +1.88(+0.44%)
Jan 28, 2019 435.73 439.87 426.72 430.85 234,494 +7.51(+1.77%)
Jan 25, 2019 429.35 431.60 420.71 423.34 227,131 -16.53(-3.76%)
Jan 24, 2019 449.63 450.38 437.24 439.87 184,313 -8.26(-1.84%)
Jan 23, 2019 440.99 458.27 433.48 448.13 335,286 +3.00(+0.68%)
Jan 22, 2019 431.60 452.64 428.97 445.12 299,815 +21.04(+4.96%)
Jan 18, 2019 430.85 436.11 418.83 424.09 274,627 -13.52(-3.09%)
Jan 17, 2019 454.52 454.52 432.73 437.61 256,363 -11.64(-2.59%)
Jan 16, 2019 457.90 457.90 442.12 449.26 234,297 -9.01(-1.97%)
Jan 15, 2019 467.29 472.92 457.52 458.27 250,607 -12.40(-2.63%)
Jan 14, 2019 465.79 472.92 459.77 470.67 209,503 +13.15(+2.87%)
Jan 11, 2019 463.91 467.29 454.70 457.52 231,827 -0.38(-0.08%)
Jan 10, 2019 473.67 479.68 457.14 457.90 306,222 -6.76(-1.46%)
Jan 09, 2019 471.42 477.81 459.77 464.66 322,896 -12.02(-2.52%)
Jan 08, 2019 486.07 501.47 476.30 476.68 338,289 -21.79(-4.37%)
Jan 07, 2019 526.64 532.27 490.58 498.46 245,505 -28.17(-5.35%)
Jan 04, 2019 569.84 573.59 522.13 526.64 393,927 -64.61(-10.93%)
Jan 03, 2019 573.22 600.26 563.07 591.25 578,926 +29.30(+5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.