Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AT&T Inc (NY: T )

17.40 +0.10 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 6.341 6.415 6.270 6.289 16,268,550 -0.04(-0.66%)
Jan 29, 2004 6.461 6.464 6.231 6.331 26,462,732 -0.06(-0.91%)
Jan 28, 2004 6.448 6.516 6.390 6.390 17,279,706 -0.05(-0.70%)
Jan 27, 2004 6.535 6.535 6.370 6.435 18,975,900 -0.08(-1.19%)
Jan 26, 2004 6.367 6.561 6.341 6.512 21,438,816 +0.15(+2.28%)
Jan 23, 2004 6.470 6.480 6.318 6.367 42,249,220 -0.23(-3.43%)
Jan 22, 2004 6.577 6.732 6.574 6.593 39,092,292 -0.27(-4.00%)
Jan 21, 2004 7.013 7.013 6.813 6.868 20,108,966 -0.13(-1.85%)
Jan 20, 2004 6.852 7.075 6.819 6.997 22,794,040 +0.20(+2.90%)
Jan 16, 2004 6.884 6.897 6.794 6.800 12,846,149 -0.04(-0.57%)
Jan 15, 2004 6.910 6.910 6.800 6.839 11,470,505 -0.07(-1.03%)
Jan 14, 2004 6.933 6.933 6.868 6.910 14,637,641 +0.11(+1.57%)
Jan 13, 2004 6.836 6.884 6.739 6.803 13,836,884 +0.01(+0.14%)
Jan 12, 2004 6.806 6.981 6.777 6.794 22,191,306 -0.01(-0.19%)
Jan 09, 2004 6.868 6.916 6.787 6.806 27,036,072 -0.30(-4.19%)
Jan 08, 2004 6.949 7.139 6.894 7.104 23,149,552 +0.23(+3.39%)
Jan 07, 2004 6.933 6.933 6.787 6.871 16,386,745 -0.06(-0.89%)
Jan 06, 2004 6.945 6.949 6.768 6.933 16,213,474 -0.01(-0.19%)
Jan 05, 2004 6.936 6.962 6.874 6.945 20,310,084 +0.20(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.