Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.200 -0.015 (-0.16%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 8.259 8.288 8.249 8.259 124,666 +0.02(+0.26%)
Jan 30, 2019 8.224 8.267 8.214 8.238 56,399 +0.04(+0.44%)
Jan 29, 2019 8.166 8.224 8.166 8.202 104,630 +0.00(+0.05%)
Jan 28, 2019 8.231 8.231 8.166 8.198 197,482 -0.01(-0.14%)
Jan 25, 2019 8.159 8.209 8.159 8.209 66,646 +0.05(+0.57%)
Jan 24, 2019 8.116 8.174 8.116 8.163 44,668 +0.03(+0.31%)
Jan 23, 2019 8.138 8.145 8.123 8.138 54,803 +0.00(+0.00%)
Jan 22, 2019 8.152 8.159 8.117 8.138 92,175 +0.00(+0.00%)
Jan 18, 2019 8.152 8.159 8.116 8.138 51,556 +0.03(+0.31%)
Jan 17, 2019 8.073 8.116 8.073 8.113 87,337 -0.00(-0.04%)
Jan 16, 2019 8.123 8.138 8.097 8.116 46,716 +0.01(+0.17%)
Jan 15, 2019 8.088 8.116 8.088 8.102 35,931 +0.01(+0.09%)
Jan 14, 2019 8.102 8.102 8.088 8.095 94,119 -0.02(-0.26%)
Jan 11, 2019 8.080 8.116 8.073 8.116 105,907 +0.05(+0.58%)
Jan 10, 2019 8.066 8.073 8.052 8.070 38,052 +0.00(+0.02%)
Jan 09, 2019 8.073 8.090 8.059 8.068 358,663 +0.00(+0.03%)
Jan 08, 2019 8.073 8.145 8.045 8.066 59,730 +0.01(+0.09%)
Jan 07, 2019 8.038 8.073 7.995 8.059 220,462 +0.03(+0.36%)
Jan 04, 2019 7.966 8.030 7.966 8.030 37,025 +0.07(+0.90%)
Jan 03, 2019 7.966 7.995 7.930 7.959 63,469 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.