Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.900 +0.050 (+1.30%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 6.130 6.134 6.039 6.039 19,519,466 -0.12(-1.94%)
Jan 29, 2015 6.253 6.261 6.071 6.158 32,072,040 -0.11(-1.77%)
Jan 28, 2015 6.452 6.459 6.261 6.269 36,194,080 -0.10(-1.50%)
Jan 27, 2015 6.372 6.396 6.309 6.364 15,702,058 +0.01(+0.13%)
Jan 26, 2015 6.317 6.372 6.285 6.356 25,282,620 +0.08(+1.27%)
Jan 23, 2015 6.349 6.396 6.269 6.277 13,079,082 +0.02(+0.38%)
Jan 22, 2015 6.205 6.293 6.178 6.253 16,673,681 +0.13(+2.08%)
Jan 21, 2015 6.078 6.152 6.047 6.126 8,928,099 +0.03(+0.52%)
Jan 20, 2015 6.103 6.114 6.011 6.094 14,869,311 +0.09(+1.46%)
Jan 16, 2015 5.919 6.015 5.888 6.007 10,670,709 +0.10(+1.75%)
Jan 15, 2015 5.935 5.967 5.884 5.904 17,358,454 -0.21(-3.51%)
Jan 14, 2015 6.078 6.126 5.999 6.118 28,278,794 +0.19(+3.22%)
Jan 13, 2015 6.015 6.055 5.880 5.927 12,126,941 -0.05(-0.80%)
Jan 12, 2015 6.015 6.015 5.935 5.975 6,355,432 -0.02(-0.40%)
Jan 09, 2015 6.015 6.023 5.951 5.999 10,449,811 -0.04(-0.66%)
Jan 08, 2015 5.991 6.086 5.983 6.039 14,337,096 +0.03(+0.53%)
Jan 07, 2015 5.991 6.039 5.955 6.007 14,563,800 +0.02(+0.27%)
Jan 06, 2015 6.031 6.070 5.927 5.991 16,234,427 -0.10(-1.57%)
Jan 05, 2015 6.150 6.158 6.031 6.086 16,623,648 -0.28(-4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.