Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Capital Growth Fund (NY: GRF )

9.360 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 7.210 7.450 7.210 7.210 700 -0.19(-2.57%)
Jan 30, 2008 7.400 7.400 7.210 7.400 2,000 +0.10(+1.37%)
Jan 29, 2008 7.300 7.300 7.200 7.300 5,000 +0.10(+1.39%)
Jan 28, 2008 7.400 7.400 7.200 7.200 500 -0.20(-2.70%)
Jan 25, 2008 7.900 7.900 7.400 7.400 1,700 -0.40(-5.13%)
Jan 24, 2008 7.750 7.800 7.500 7.800 3,700 -0.15(-1.89%)
Jan 23, 2008 7.700 7.950 7.500 7.950 3,100 +0.20(+2.58%)
Jan 22, 2008 7.750 7.750 7.750 7.750 100 +0.00(+0.00%)
Jan 21, 2008 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
Jan 18, 2008 7.750 7.750 7.750 7.750 100 +0.00(+0.00%)
Jan 17, 2008 7.900 7.900 7.500 7.750 4,800 -0.25(-3.12%)
Jan 16, 2008 8.000 8.070 7.500 8.000 5,900 +0.10(+1.27%)
Jan 15, 2008 7.900 7.900 7.900 7.900 800 +0.00(+0.00%)
Jan 14, 2008 7.950 7.950 7.900 7.900 400 -0.20(-2.47%)
Jan 11, 2008 8.100 8.100 8.100 8.100 600 +0.24(+3.05%)
Jan 10, 2008 8.200 8.200 7.860 7.860 1,400 -0.49(-5.87%)
Jan 09, 2008 8.150 8.350 8.050 8.350 1,600 +0.20(+2.45%)
Jan 08, 2008 8.250 8.250 8.150 8.150 2,583 -0.10(-1.21%)
Jan 07, 2008 8.500 8.500 8.250 8.250 1,300 -0.09(-1.08%)
Jan 04, 2008 8.600 8.600 8.340 8.340 2,000 +0.04(+0.48%)
Jan 03, 2008 8.300 8.300 8.300 8.300 0 +0.00(+0.00%)
Jan 02, 2008 7.810 8.300 7.810 8.300 4,500 +0.20(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.