Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Eagle Capital Growth Fund (NY: GRF )

9.360 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	8.174	8.174	8.174	8.174	0	+0.00(+0.00%)
Jan 28, 2005	8.174	8.174	8.174	8.174	0	+0.00(+0.00%)
Jan 27, 2005	8.174	8.174	8.174	8.174	0	+0.00(+0.00%)
Jan 26, 2005	8.261	8.261	8.043	8.174	2,415	-0.43(-5.05%)
Jan 25, 2005	8.609	8.609	8.609	8.609	460	+0.04(+0.51%)
Jan 24, 2005	8.565	8.565	8.565	8.565	0	+0.00(+0.00%)
Jan 21, 2005	8.565	8.565	8.565	8.565	0	+0.00(+0.00%)
Jan 20, 2005	8.565	8.565	8.565	8.565	460	+0.39(+4.79%)
Jan 19, 2005	8.174	8.174	8.174	8.174	0	+0.00(+0.00%)
Jan 18, 2005	8.174	8.174	8.174	8.174	0	+0.00(+0.00%)
Jan 14, 2005	8.174	8.174	8.174	8.174	0	+0.00(+0.00%)
Jan 13, 2005	8.174	8.174	8.174	8.174	0	+0.00(+0.00%)
Jan 12, 2005	8.174	8.174	8.174	8.174	0	+0.00(+0.00%)
Jan 11, 2005	8.174	8.174	8.174	8.174	0	+0.00(+0.00%)
Jan 10, 2005	8.174	8.174	8.174	8.174	0	+0.00(+0.00%)
Jan 07, 2005	8.174	8.174	8.174	8.174	0	+0.00(+0.00%)
Jan 06, 2005	8.174	8.174	8.174	8.174	0	+0.00(+0.00%)
Jan 05, 2005	8.174	8.174	8.174	8.174	1,150	+0.00(+0.00%)
Jan 04, 2005	8.174	8.174	8.174	8.174	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Eagle Capital Growth Fund (NY: GRF )

Historical Prices