Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Eagle Capital Growth Fund (NY: GRF )

9.300 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	9.304	9.304	9.043	9.043	2,990	+0.00(+0.00%)
Jan 29, 2004	8.087	9.304	8.017	9.043	12,305	+1.00(+12.43%)
Jan 28, 2004	8.043	8.043	8.043	8.043	575	+0.04(+0.54%)
Jan 27, 2004	7.957	8.000	7.957	8.000	4,255	+0.09(+1.10%)
Jan 26, 2004	7.843	7.913	7.843	7.913	7,820	-0.10(-1.19%)
Jan 23, 2004	8.070	8.070	8.009	8.009	4,715	-0.06(-0.75%)
Jan 22, 2004	8.070	8.070	8.070	8.070	230	+0.00(+0.00%)
Jan 21, 2004	8.070	8.070	8.070	8.070	3,220	-0.35(-4.13%)
Jan 20, 2004	8.417	8.417	8.417	8.417	230	+0.00(+0.00%)
Jan 16, 2004	8.417	8.417	8.417	8.417	230	+0.10(+1.15%)
Jan 15, 2004	8.174	8.322	8.174	8.322	1,955	+0.25(+3.13%)
Jan 14, 2004	8.078	8.078	8.070	8.070	2,530	-0.02(-0.22%)
Jan 13, 2004	8.087	8.087	8.087	8.087	345	+0.02(+0.22%)
Jan 12, 2004	8.070	8.070	8.070	8.070	2,415	-0.19(-2.32%)
Jan 09, 2004	8.261	8.261	8.261	8.261	0	+0.00(+0.00%)
Jan 08, 2004	8.261	8.261	8.261	8.261	575	+0.17(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Eagle Capital Growth Fund (NY: GRF )

Historical Prices