Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yamana Gold (NY: AUY )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 2.652 2.668 2.603 2.668 16,180,868 +0.08(+3.12%)
Jan 30, 2017 2.603 2.650 2.563 2.587 11,118,898 +0.02(+0.63%)
Jan 27, 2017 2.555 2.595 2.543 2.571 5,999,790 +0.02(+0.63%)
Jan 26, 2017 2.555 2.595 2.523 2.555 10,367,284 -0.06(-2.46%)
Jan 25, 2017 2.644 2.660 2.579 2.619 10,828,997 -0.06(-2.40%)
Jan 24, 2017 2.652 2.730 2.644 2.684 13,772,475 +0.02(+0.91%)
Jan 23, 2017 2.627 2.668 2.579 2.660 10,279,545 +0.07(+2.80%)
Jan 20, 2017 2.539 2.619 2.515 2.587 8,636,504 +0.05(+1.90%)
Jan 19, 2017 2.507 2.579 2.490 2.539 10,055,275 -0.01(-0.32%)
Jan 18, 2017 2.627 2.644 2.507 2.547 10,962,514 -0.08(-3.07%)
Jan 17, 2017 2.660 2.668 2.603 2.627 15,848,033 +0.07(+2.84%)
Jan 13, 2017 2.555 2.555 2.555 0 +0.03(+1.28%)
Jan 12, 2017 2.644 2.652 2.490 2.523 18,712,364 -0.05(-1.88%)
Jan 11, 2017 2.563 2.619 2.474 2.571 17,690,614 +0.01(+0.31%)
Jan 10, 2017 2.603 2.644 2.521 2.563 18,735,582 +0.01(+0.32%)
Jan 09, 2017 2.563 2.644 2.507 2.555 24,972,324 +0.06(+2.26%)
Jan 06, 2017 2.571 2.579 2.434 2.498 18,413,470 -0.10(-3.73%)
Jan 05, 2017 2.515 2.627 2.507 2.595 21,640,750 +0.16(+6.62%)
Jan 04, 2017 2.458 2.482 2.386 2.434 16,959,966 +0.03(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.