Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agnico-Eagle Mines (NY: AEM )

63.80 -4.89 (-7.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 7.221 7.227 6.822 7.061 1,687,695 -0.44(-5.82%)
Jan 30, 2002 7.424 7.584 7.412 7.498 860,770 +0.08(+1.08%)
Jan 29, 2002 7.061 7.442 6.994 7.418 768,998 +0.34(+4.87%)
Jan 28, 2002 7.160 7.166 7.000 7.074 324,944 -0.07(-0.95%)
Jan 25, 2002 6.797 7.221 6.797 7.141 304,117 +0.29(+4.31%)
Jan 24, 2002 7.006 7.006 6.766 6.846 435,592 -0.16(-2.28%)
Jan 23, 2002 7.172 7.240 6.859 7.006 533,221 -0.17(-2.31%)
Jan 22, 2002 7.037 7.221 6.981 7.172 686,175 +0.07(+1.04%)
Jan 21, 2002 6.994 7.111 6.889 7.098 681,782 +0.00(+0.00%)
Jan 18, 2002 6.994 7.111 6.889 7.098 681,782 +0.02(+0.26%)
Jan 17, 2002 7.160 7.160 7.006 7.080 532,571 -0.12(-1.71%)
Jan 16, 2002 6.889 7.240 6.859 7.203 1,100,777 +0.28(+4.09%)
Jan 15, 2002 6.539 6.938 6.514 6.920 576,179 +0.34(+5.23%)
Jan 14, 2002 6.613 6.637 6.521 6.576 600,098 -0.09(-1.29%)
Jan 11, 2002 6.533 6.662 6.416 6.662 522,157 +0.15(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.