Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scilex Holding Company - Common Stock (NQ: SCLX )

1.090 +0.010 (+0.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.660 1.720 1.610 1.640 475,368 -0.03(-1.80%)
Jan 30, 2024 1.720 1.780 1.622 1.670 720,663 -0.04(-2.34%)
Jan 29, 2024 1.680 1.830 1.680 1.710 562,254 +0.02(+1.18%)
Jan 26, 2024 1.600 1.720 1.570 1.690 750,922 +0.13(+8.33%)
Jan 25, 2024 1.540 1.590 1.500 1.560 349,622 +0.02(+1.30%)
Jan 24, 2024 1.650 1.680 1.530 1.540 638,412 -0.09(-5.52%)
Jan 23, 2024 1.620 1.720 1.565 1.630 428,601 +0.08(+5.16%)
Jan 22, 2024 1.500 1.570 1.450 1.550 514,158 +0.06(+4.03%)
Jan 19, 2024 1.510 1.530 1.470 1.490 609,016 -0.04(-2.61%)
Jan 18, 2024 1.700 1.710 1.510 1.530 908,176 -0.18(-10.53%)
Jan 17, 2024 1.730 1.860 1.650 1.710 862,162 -0.08(-4.47%)
Jan 16, 2024 1.750 1.820 1.680 1.790 459,646 -0.01(-0.56%)
Jan 12, 2024 1.890 1.930 1.660 1.800 576,173 -0.12(-6.25%)
Jan 11, 2024 1.970 1.980 1.820 1.920 774,647 -0.06(-3.03%)
Jan 10, 2024 2.170 2.220 1.960 1.980 978,333 -0.18(-8.33%)
Jan 09, 2024 2.080 2.215 2.070 2.160 632,508 +0.02(+0.93%)
Jan 08, 2024 2.120 2.240 1.860 2.140 1,073,268 +0.10(+4.90%)
Jan 05, 2024 2.050 2.055 1.935 2.040 564,326 -0.03(-1.45%)
Jan 04, 2024 1.980 2.110 1.800 2.070 898,215 +0.09(+4.55%)
Jan 03, 2024 2.010 2.040 1.760 1.980 1,194,596 -0.06(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.