Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cognizant Technology Solutions (NQ: CTSH )

69.05 +0.26 (+0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 1.546 1.557 1.510 1.537 6,207,917 +0.00(+0.24%)
Jan 29, 2004 1.543 1.559 1.496 1.533 15,984,991 -0.01(-0.50%)
Jan 28, 2004 1.602 1.606 1.531 1.540 14,134,774 -0.06(-3.50%)
Jan 27, 2004 1.598 1.621 1.583 1.596 13,732,132 +0.01(+0.90%)
Jan 26, 2004 1.611 1.613 1.569 1.582 10,616,719 -0.03(-1.59%)
Jan 23, 2004 1.577 1.623 1.576 1.608 13,622,000 +0.03(+1.81%)
Jan 22, 2004 1.580 1.582 1.555 1.579 17,574,414 +0.01(+0.36%)
Jan 21, 2004 1.500 1.577 1.497 1.573 60,213,980 +0.11(+7.54%)
Jan 20, 2004 1.510 1.510 1.455 1.463 14,110,986 -0.04(-2.84%)
Jan 16, 2004 1.505 1.518 1.483 1.506 8,573,551 +0.01(+0.89%)
Jan 15, 2004 1.462 1.507 1.427 1.493 11,459,281 +0.03(+2.12%)
Jan 14, 2004 1.431 1.466 1.424 1.462 9,726,562 +0.03(+2.22%)
Jan 13, 2004 1.460 1.475 1.400 1.430 10,762,508 -0.06(-3.80%)
Jan 12, 2004 1.470 1.501 1.456 1.486 13,025,983 +0.04(+2.71%)
Jan 09, 2004 1.474 1.531 1.431 1.447 16,148,638 -0.02(-1.22%)
Jan 08, 2004 1.499 1.507 1.455 1.465 10,130,165 -0.02(-1.51%)
Jan 07, 2004 1.457 1.487 1.438 1.487 15,500,278 +0.05(+3.29%)
Jan 06, 2004 1.421 1.464 1.390 1.440 15,799,088 +0.01(+0.85%)
Jan 05, 2004 1.390 1.444 1.355 1.428 24,698,630 +0.09(+6.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.