Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,086.81 -4.87 (-0.16%)
Daily Price Updated: 4:45 PM EDT, Jun 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 3471 3495 3455 3481 0 -7.18(-0.21%)
Jan 30, 2018 3512 3523 3485 3488 0 -34.99(-0.99%)
Jan 29, 2018 3564 3587 3510 3523 0 -35.13(-0.99%)
Jan 28, 2018 3535 3575 3534 3558 0 +0.00(+0.00%)
Jan 27, 2018 3535 3575 3534 3558 0 +0.00(+0.00%)
Jan 26, 2018 3535 3575 3534 3558 0 +9.82(+0.28%)
Jan 25, 2018 3555 3571 3528 3548 0 -11.16(-0.31%)
Jan 24, 2018 3553 3569 3527 3559 0 +12.97(+0.37%)
Jan 23, 2018 3504 3547 3504 3546 0 +45.14(+1.29%)
Jan 22, 2018 3477 3503 3476 3501 0 +13.50(+0.39%)
Jan 21, 2018 3482 3498 3474 3488 0 +0.00(+0.00%)
Jan 20, 2018 3482 3498 3474 3488 0 +0.00(+0.00%)
Jan 19, 2018 3482 3498 3474 3488 0 +13.11(+0.38%)
Jan 18, 2018 3450 3477 3449 3475 0 +30.08(+0.87%)
Jan 17, 2018 3439 3465 3431 3445 0 +8.08(+0.24%)
Jan 16, 2018 3403 3438 3402 3437 0 +26.10(+0.77%)
Jan 15, 2018 3429 3442 3402 3410 0 -18.45(-0.54%)
Jan 14, 2018 3424 3435 3418 3429 0 +0.00(+0.00%)
Jan 13, 2018 3424 3435 3418 3429 0 +0.00(+0.00%)
Jan 12, 2018 3424 3435 3418 3429 0 +3.60(+0.11%)
Jan 11, 2018 3416 3426 3406 3425 0 +3.51(+0.10%)
Jan 10, 2018 3414 3430 3399 3422 0 +7.93(+0.23%)
Jan 09, 2018 3406 3417 3404 3414 0 +4.42(+0.13%)
Jan 08, 2018 3392 3413 3385 3409 0 +17.73(+0.52%)
Jan 07, 2018 3386 3402 3380 3392 0 +0.00(+0.00%)
Jan 06, 2018 3386 3402 3380 3392 0 +0.00(+0.00%)
Jan 05, 2018 3386 3402 3380 3392 0 +6.04(+0.18%)
Jan 04, 2018 3371 3393 3365 3386 0 +16.60(+0.49%)
Jan 03, 2018 3348 3380 3345 3369 0 +20.78(+0.62%)
Jan 02, 2018 3314 3349 3314 3348 0 +41.16(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.