Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preveceutical Medical Inc (CSE: PREV )

0.0250 UNCHANGED
Official Closing Price Updated: 12:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0300 0.0300 0.0300 0.0300 218,333 +0.00(+20.00%)
Jan 30, 2020 0.0250 0.0250 0.0250 0.0250 186,000 +0.00(+0.00%)
Jan 29, 2020 0.0250 0.0250 0.0250 0.0250 200,000 -0.00(-16.67%)
Jan 28, 2020 0.0350 0.0350 0.0300 0.0300 242,966 -0.01(-14.29%)
Jan 27, 2020 0.0400 0.0400 0.0300 0.0350 1,345,509 -0.00(-12.50%)
Jan 24, 2020 0.0400 0.0400 0.0300 0.0400 818,174 +0.00(+0.00%)
Jan 23, 2020 0.0350 0.0400 0.0350 0.0400 706,471 +0.00(+14.29%)
Jan 22, 2020 0.0300 0.0350 0.0250 0.0350 549,500 +0.01(+16.67%)
Jan 21, 2020 0.0300 0.0300 0.0300 0.0300 714,750 +0.00(+0.00%)
Jan 20, 2020 0.0200 0.0300 0.0200 0.0300 761,333 +0.01(+50.00%)
Jan 17, 2020 0.0200 0.0250 0.0200 0.0200 201,891 +0.00(+0.00%)
Jan 16, 2020 0.0250 0.0250 0.0200 0.0200 295,200 -0.01(-20.00%)
Jan 15, 2020 0.0300 0.0300 0.0250 0.0250 950,267 -0.00(-16.67%)
Jan 14, 2020 0.0350 0.0350 0.0300 0.0300 1,612,899 +0.00(+0.00%)
Jan 13, 2020 0.0200 0.0350 0.0200 0.0300 3,215,913 +0.01(+50.00%)
Jan 10, 2020 0.0200 0.0200 0.0200 0.0200 76,000 +0.00(+0.00%)
Jan 09, 2020 0.0200 0.0200 0.0150 0.0200 59,400 +0.00(+0.00%)
Jan 08, 2020 0.0150 0.0200 0.0150 0.0200 136,418 +0.00(+0.00%)
Jan 07, 2020 0.0200 0.0200 0.0150 0.0200 117,750 +0.00(+0.00%)
Jan 06, 2020 0.0200 0.0200 0.0200 0.0200 328,500 +0.00(+0.00%)
Jan 03, 2020 0.0250 0.0250 0.0150 0.0200 830,750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.