Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HZ )

0.1400 -0.0075 (-5.08%)
Official Closing Price Updated: 1:35 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2100 0.2350 0.2100 0.2150 20,500 +0.01(+4.88%)
Jan 30, 2024 0.2000 0.2200 0.2000 0.2050 70,500 +0.02(+13.89%)
Jan 29, 2024 0.1800 0.2000 0.1800 0.1800 153,250 +0.00(+0.00%)
Jan 26, 2024 0.1800 0.1900 0.1800 0.1800 93,500 +0.01(+5.88%)
Jan 25, 2024 0.1800 0.1800 0.1700 0.1700 26,900 +0.01(+3.03%)
Jan 24, 2024 0.1200 0.1750 0.1200 0.1650 162,000 +0.05(+37.50%)
Jan 23, 2024 0.1100 0.1200 0.1000 0.1200 85,150 +0.01(+14.29%)
Jan 22, 2024 0.1250 0.1250 0.1050 0.1050 27,500 -0.02(-16.00%)
Jan 19, 2024 0.1200 0.1300 0.1000 0.1250 227,200 +0.01(+4.17%)
Jan 18, 2024 0.1350 0.1350 0.1200 0.1200 95,750 -0.02(-14.29%)
Jan 17, 2024 0.1400 0.1450 0.1400 0.1400 56,000 -0.00(-3.45%)
Jan 16, 2024 0.1450 0.1450 0.1450 0.1450 1,000 +0.00(+0.00%)
Jan 15, 2024 0.1450 0.1500 0.1450 0.1450 3,500 -0.01(-3.33%)
Jan 12, 2024 0.1600 0.1600 0.1500 0.1500 20,500 -0.01(-6.25%)
Jan 11, 2024 0.1750 0.1750 0.1600 0.1600 34,500 -0.01(-5.88%)
Jan 10, 2024 0.1750 0.1800 0.1700 0.1700 6,000 -0.01(-5.56%)
Jan 09, 2024 0.1750 0.1800 0.1750 0.1800 3,500 +0.00(+0.00%)
Jan 08, 2024 0.1750 0.1800 0.1750 0.1800 5,000 +0.00(+0.00%)
Jan 05, 2024 0.1800 0.1800 0.1800 0.1800 1,000 +0.01(+5.88%)
Jan 04, 2024 0.1750 0.1850 0.1700 0.1700 5,500 -0.00(-2.86%)
Jan 03, 2024 0.1750 0.1750 0.1750 0.1750 1,500 +0.01(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.