Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: UUSA )

0.1100 UNCHANGED
Official Closing Price Updated: 2:44 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2100 0.2150 0.2050 0.2150 65,500 +0.01(+2.38%)
Jan 30, 2024 0.2150 0.2150 0.2100 0.2100 130,754 +0.00(+0.00%)
Jan 29, 2024 0.2250 0.2250 0.2100 0.2100 168,036 -0.01(-4.55%)
Jan 26, 2024 0.2150 0.2200 0.2150 0.2200 39,700 +0.01(+2.33%)
Jan 25, 2024 0.2200 0.2200 0.2150 0.2150 37,500 -0.01(-2.27%)
Jan 24, 2024 0.2250 0.2300 0.2150 0.2200 58,675 +0.01(+2.33%)
Jan 23, 2024 0.2200 0.2250 0.2150 0.2150 102,900 -0.01(-2.27%)
Jan 22, 2024 0.2200 0.2250 0.2150 0.2200 159,455 +0.00(+0.00%)
Jan 19, 2024 0.2250 0.2250 0.2200 0.2200 89,000 +0.00(+0.00%)
Jan 18, 2024 0.2300 0.2300 0.2150 0.2200 65,000 -0.01(-2.22%)
Jan 17, 2024 0.2300 0.2300 0.2200 0.2250 72,490 -0.01(-4.26%)
Jan 16, 2024 0.2400 0.2550 0.2350 0.2350 461,422 -0.01(-2.08%)
Jan 15, 2024 0.2350 0.2500 0.2350 0.2400 92,500 +0.01(+4.35%)
Jan 12, 2024 0.2250 0.2400 0.2200 0.2300 619,120 +0.02(+6.98%)
Jan 11, 2024 0.2200 0.2250 0.2100 0.2150 153,500 -0.01(-4.44%)
Jan 10, 2024 0.2250 0.2300 0.2250 0.2250 128,240 +0.00(+0.00%)
Jan 09, 2024 0.2200 0.2250 0.2100 0.2250 253,500 +0.01(+4.65%)
Jan 08, 2024 0.2200 0.2200 0.2100 0.2150 242,900 +0.00(+0.00%)
Jan 05, 2024 0.2250 0.2300 0.2150 0.2150 353,252 -0.01(-2.27%)
Jan 04, 2024 0.2200 0.2250 0.2200 0.2200 75,000 +0.00(+0.00%)
Jan 03, 2024 0.2250 0.2250 0.2200 0.2200 26,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.