Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HG )

0.1850 UNCHANGED
Official Closing Price Updated: 1:46 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.1350 0.1350 0.1250 0.1250 597,903 -0.01(-7.41%)
Jan 30, 2023 0.1350 0.1400 0.1300 0.1350 266,517 +0.01(+3.85%)
Jan 27, 2023 0.1400 0.1450 0.1300 0.1300 377,392 -0.01(-3.70%)
Jan 26, 2023 0.1350 0.1350 0.1350 0.1350 245,181 +0.01(+3.85%)
Jan 25, 2023 0.1400 0.1450 0.1300 0.1300 584,933 -0.01(-3.70%)
Jan 24, 2023 0.1400 0.1450 0.1350 0.1350 241,113 +0.00(+0.00%)
Jan 23, 2023 0.1450 0.1450 0.1350 0.1350 319,720 -0.01(-3.57%)
Jan 20, 2023 0.1450 0.1450 0.1350 0.1400 139,248 -0.00(-3.45%)
Jan 19, 2023 0.1450 0.1450 0.1400 0.1450 97,995 +0.00(+0.00%)
Jan 18, 2023 0.1500 0.1500 0.1350 0.1450 411,383 -0.01(-3.33%)
Jan 17, 2023 0.1500 0.1550 0.1400 0.1500 271,626 +0.01(+3.45%)
Jan 16, 2023 0.1500 0.1500 0.1400 0.1450 85,846 +0.00(+0.00%)
Jan 13, 2023 0.1500 0.1500 0.1350 0.1450 247,909 +0.00(+3.57%)
Jan 12, 2023 0.1400 0.1500 0.1400 0.1400 395,208 +0.00(+0.00%)
Jan 11, 2023 0.1450 0.1450 0.1300 0.1400 99,110 +0.00(+0.00%)
Jan 10, 2023 0.1400 0.1400 0.1350 0.1400 101,790 +0.00(+0.00%)
Jan 09, 2023 0.1450 0.1450 0.1300 0.1400 211,457 +0.00(+0.00%)
Jan 06, 2023 0.1400 0.1450 0.1400 0.1400 92,496 -0.00(-3.45%)
Jan 05, 2023 0.1400 0.1450 0.1400 0.1450 76,596 +0.01(+7.41%)
Jan 04, 2023 0.1400 0.1400 0.1300 0.1350 28,555 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.