Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plant-Based Inv Corp (CSE: PBIC )

0.0500 UNCHANGED
Last Price Updated: 3:19 PM EST, Mar 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2023 0.0500 0.0500 87 +0.00(+0.00%)
Jan 26, 2023 0.0500 0.0500 0 +0.00(+0.00%)
Jan 25, 2023 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Jan 23, 2023 0.0500 0.0500 0 +0.01(+11.11%)
Jan 20, 2023 0.0450 0.0450 0.0450 0.0450 3,100 +0.00(+0.00%)
Jan 19, 2023 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Jan 18, 2023 0.0500 0.0500 0.0450 0.0450 13,502 -0.01(-10.00%)
Jan 17, 2023 0.0500 0.0550 0.0500 0.0500 3,007 -0.00(-9.09%)
Jan 13, 2023 0.0550 29 +0.00(+10.00%)
Jan 12, 2023 0.0500 0.0500 0.0400 0.0500 32,000 +0.00(+0.00%)
Jan 10, 2023 0.0500 0.0500 400 +0.00(+0.00%)
Jan 09, 2023 0.0500 0.0500 0.0500 0.0500 6,000 +0.01(+11.11%)
Jan 06, 2023 0.0500 0.0500 0.0450 0.0450 12,000 -0.01(-10.00%)
Jan 05, 2023 0.0500 0.0500 0.0450 0.0500 5,000 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.