Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exploits Discovery Corp (CSE: NFLD )

0.0800 UNCHANGED
Official Closing Price Updated: 1:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.2800 0.2850 0.2750 0.2800 71,231 +0.02(+5.66%)
Jan 30, 2023 0.2700 0.2800 0.2650 0.2650 77,400 -0.01(-1.85%)
Jan 27, 2023 0.2700 0.2700 0.2650 0.2700 64,122 -0.02(-6.90%)
Jan 26, 2023 0.2800 0.2900 0.2750 0.2900 81,550 +0.01(+3.57%)
Jan 25, 2023 0.2550 0.3000 0.2350 0.2800 184,400 +0.02(+7.69%)
Jan 24, 2023 0.2450 0.2800 0.2400 0.2600 93,148 -0.02(-5.45%)
Jan 23, 2023 0.2800 0.2800 0.2750 0.2750 92,203 -0.01(-3.51%)
Jan 20, 2023 0.2900 0.2950 0.2750 0.2850 37,907 +0.00(+1.79%)
Jan 19, 2023 0.2450 0.2800 0.2450 0.2800 239,092 +0.04(+16.67%)
Jan 18, 2023 0.2600 0.2800 0.2400 0.2400 335,138 -0.02(-5.88%)
Jan 17, 2023 0.2500 0.2600 0.2500 0.2550 109,000 -0.01(-1.92%)
Jan 16, 2023 0.2450 0.2600 0.2450 0.2600 55,290 +0.01(+4.00%)
Jan 13, 2023 0.2600 0.2650 0.2500 0.2500 137,200 -0.02(-5.66%)
Jan 12, 2023 0.2650 0.2700 0.2650 0.2650 46,500 +0.00(+0.00%)
Jan 11, 2023 0.2850 0.2850 0.2650 0.2650 116,472 -0.02(-8.62%)
Jan 10, 2023 0.3000 0.3050 0.2800 0.2900 125,300 -0.02(-6.45%)
Jan 09, 2023 0.3050 0.3100 0.3000 0.3100 39,500 +0.01(+1.64%)
Jan 06, 2023 0.2950 0.3100 0.2950 0.3050 78,100 +0.02(+8.93%)
Jan 05, 2023 0.2900 0.2900 0.2700 0.2800 62,500 -0.01(-3.45%)
Jan 04, 2023 0.3000 0.3050 0.2900 0.2900 96,100 -0.02(-4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.