Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exploits Discovery Corp (CSE: NFLD )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.4800 0.4800 0.4700 0.4700 63,600 -0.02(-3.09%)
Jan 28, 2021 0.4750 0.4900 0.4750 0.4850 120,000 +0.02(+3.19%)
Jan 27, 2021 0.4700 0.4800 0.4700 0.4700 81,179 -0.01(-2.08%)
Jan 26, 2021 0.5000 0.5000 0.4800 0.4800 90,600 -0.01(-2.04%)
Jan 25, 2021 0.5000 0.5000 0.4700 0.4900 48,350 +0.00(+0.00%)
Jan 22, 2021 0.4950 0.4950 0.4700 0.4900 70,000 +0.02(+4.26%)
Jan 21, 2021 0.4900 0.5000 0.4700 0.4700 123,000 -0.02(-4.08%)
Jan 20, 2021 0.4600 0.4900 0.4500 0.4900 54,500 +0.03(+7.69%)
Jan 19, 2021 0.4500 0.4550 0.4000 0.4550 276,415 -0.04(-9.00%)
Jan 18, 2021 0.5000 0.5000 0.4600 0.5000 37,448 -0.03(-5.66%)
Jan 15, 2021 0.5000 0.5300 0.5000 0.5300 43,700 +0.02(+3.92%)
Jan 14, 2021 0.5000 0.5400 0.5000 0.5100 118,300 +0.01(+2.00%)
Jan 13, 2021 0.5000 0.5100 0.5000 0.5000 113,833 +0.00(+0.00%)
Jan 12, 2021 0.5000 0.5100 0.4800 0.5000 58,205 +0.00(+0.00%)
Jan 11, 2021 0.5600 0.5600 0.4800 0.5000 142,700 -0.04(-7.41%)
Jan 08, 2021 0.6200 0.6200 0.5100 0.5400 67,900 -0.08(-12.90%)
Jan 07, 2021 0.5900 0.6200 0.5700 0.6200 79,250 +0.04(+6.90%)
Jan 06, 2021 0.5700 0.6000 0.5500 0.5800 106,500 -0.02(-3.33%)
Jan 05, 2021 0.6000 0.6100 0.5900 0.6000 83,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.