(TSV: FG )

0.0500 -0.0050 (-9.09%)

Streaming Delayed Price Updated: 3:27 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0250	0.0250	0.0250	0.0250	10,000	+0.00(+0.00%)
Jan 30, 2024	0.0250	0.0250	0.0250	0.0250	256,000	+0.00(+0.00%)
Jan 26, 2024				0.0250	0	-0.00(-16.67%)
Jan 23, 2024				0.0300	0	+0.00(+20.00%)
Jan 22, 2024	0.0250	0.0250	0.0250	0.0250	25,000	-0.00(-16.67%)
Jan 18, 2024				0.0300	0	+0.00(+0.00%)
Jan 17, 2024	0.0300	0.0300	0.0300	0.0300	3,550	-0.01(-14.29%)
Jan 15, 2024				0.0350	47	+0.01(+16.67%)
Jan 10, 2024				0.0300	0	+0.00(+0.00%)
Jan 09, 2024	0.0300	0.0300	0.0300	0.0300	113,000	-0.01(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

(TSV: FG )

Historical Prices