Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Canuc Resources Corp (TSV: CDA )

0.1000 -0.0050 (-4.76%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.1000	0.1000	0.1000	0.1000	81,015	-0.00(-4.76%)
Jan 30, 2024	0.1050	0.1050	0.1050	0.1050	1,000	+0.00(+0.00%)
Jan 29, 2024	0.1050	0.1050	0.1050	0.1050	49,000	+0.00(+5.00%)
Jan 26, 2024	0.1000	0.1000	0.1000	0.1000	77,900	-0.00(-4.76%)
Jan 25, 2024	0.1050	0.1050	0.1050	0.1050	27,550	-0.01(-4.55%)
Jan 24, 2024	0.1100	0.1100	0.1100	0.1100	3,763	+0.00(+0.00%)
Jan 23, 2024	0.1100	0.1100	0.1100	0.1100	6,500	+0.00(+0.00%)
Jan 22, 2024	0.1100	0.1100	0.1100	0.1100	2,000	-0.01(-4.35%)
Jan 19, 2024	0.1150	0.1150	0.1100	0.1150	45,590	+0.00(+0.00%)
Jan 18, 2024	0.1150	0.1150	0.1150	0.1150	53,100	-0.00(-2.54%)
Jan 17, 2024	0.1150	0.1180	0.1150	0.1180	195,325	-0.00(-1.67%)
Jan 16, 2024	0.1300	0.1300	0.1150	0.1200	164,500	-0.01(-7.69%)
Jan 15, 2024	0.1350	0.1350	0.1300	0.1300	16,125	-0.01(-3.70%)
Jan 08, 2024				0.1350	100	+0.02(+12.50%)
Jan 05, 2024	0.1250	0.1250	0.1200	0.1200	50,000	-0.01(-4.00%)
Jan 04, 2024	0.1250	0.1250	0.1250	0.1250	140,000	+0.00(+0.00%)
Jan 03, 2024	0.1250	0.1250	0.1250	0.1250	5,000	+0.01(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Canuc Resources Corp (TSV: CDA )

Historical Prices