Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bonterra Res Inc (TSV: BTR )

0.2550 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2050 0.2100 0.2000 0.2000 28,005 +0.01(+2.56%)
Jan 30, 2024 0.1900 0.2100 0.1900 0.1950 146,260 -0.01(-4.88%)
Jan 29, 2024 0.1900 0.2100 0.1900 0.2050 145,329 +0.00(+2.50%)
Jan 26, 2024 0.1900 0.2000 0.1850 0.2000 123,500 +0.01(+2.56%)
Jan 25, 2024 0.1900 0.1950 0.1900 0.1950 23,799 +0.01(+2.63%)
Jan 24, 2024 0.2050 0.2050 0.1900 0.1900 18,457 -0.01(-5.00%)
Jan 23, 2024 0.1950 0.2000 0.1950 0.2000 81,000 +0.01(+2.56%)
Jan 22, 2024 0.1850 0.1950 0.1850 0.1950 59,069 +0.02(+8.33%)
Jan 19, 2024 0.1900 0.2000 0.1800 0.1800 134,550 -0.02(-7.69%)
Jan 18, 2024 0.1800 0.1950 0.1800 0.1950 42,921 +0.02(+11.43%)
Jan 17, 2024 0.1800 0.1800 0.1750 0.1750 176,575 +0.00(+0.00%)
Jan 16, 2024 0.1700 0.1750 0.1600 0.1750 222,357 +0.00(+2.94%)
Jan 15, 2024 0.1700 0.1700 0.1700 0.1700 64,633 +0.00(+0.00%)
Jan 12, 2024 0.1700 0.1750 0.1700 0.1700 107,593 +0.00(+0.00%)
Jan 11, 2024 0.1700 0.1700 0.1700 0.1700 58,000 -0.00(-2.86%)
Jan 10, 2024 0.1750 0.1750 0.1750 0.1750 5,600 +0.00(+0.00%)
Jan 09, 2024 0.1850 0.1850 0.1750 0.1750 104,729 -0.01(-5.41%)
Jan 08, 2024 0.1900 0.1900 0.1850 0.1850 10,000 -0.02(-7.50%)
Jan 05, 2024 0.1900 0.2000 0.1900 0.2000 25,500 +0.01(+2.56%)
Jan 04, 2024 0.2000 0.2000 0.1950 0.1950 27,500 -0.01(-4.88%)
Jan 03, 2024 0.2100 0.2100 0.2000 0.2050 183,472 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.