Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkit Enterprise (TSV: PKT )

0.6000 -0.0400 (-6.25%)
Streaming Delayed Price Updated: 11:44 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.070 1.090 1.050 1.070 124,000 +0.02(+1.90%)
Jan 30, 2023 1.050 1.050 1.040 1.050 15,127 +0.03(+2.94%)
Jan 27, 2023 1.080 1.080 1.020 1.020 3,500 -0.03(-2.86%)
Jan 26, 2023 1.050 1.050 1.050 1.050 100,000 -0.05(-4.55%)
Jan 25, 2023 1.050 1.100 1.050 1.100 78,600 +0.07(+6.80%)
Jan 24, 2023 1.060 1.060 1.020 1.030 5,000 -0.03(-2.83%)
Jan 23, 2023 1.060 1.080 1.060 1.060 115,400 +0.00(+0.00%)
Jan 20, 2023 1.100 1.100 1.040 1.060 54,200 +0.06(+6.00%)
Jan 19, 2023 1.010 1.010 0.9500 1.000 326,689 -0.05(-4.76%)
Jan 17, 2023 1.050 0 +0.01(+0.96%)
Jan 16, 2023 1.090 1.090 1.040 1.040 1,200 +0.00(+0.00%)
Jan 13, 2023 1.000 1.100 1.000 1.040 411,200 +0.04(+4.00%)
Jan 12, 2023 1.000 1.080 0.9900 1.000 182,405 -0.08(-7.41%)
Jan 11, 2023 1.080 1.080 1.080 1.080 1,900 +0.00(+0.00%)
Jan 10, 2023 1.080 1.080 1.080 1.080 12,600 +0.00(+0.00%)
Jan 09, 2023 1.080 1.080 1.080 1.080 46,294 -0.02(-1.82%)
Jan 06, 2023 1.100 1.100 1.080 1.100 3,850 +0.03(+2.80%)
Jan 04, 2023 1.070 0 -0.01(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.