Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkit Enterprise (TSV: PKT )

0.6000 -0.0400 (-6.25%)
Streaming Delayed Price Updated: 11:44 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 1.450 1.490 1.350 1.400 153,089 +0.06(+4.48%)
Jan 28, 2021 1.350 1.640 1.280 1.340 339,848 +0.04(+3.08%)
Jan 27, 2021 1.160 1.380 1.150 1.300 627,248 +0.25(+23.81%)
Jan 26, 2021 1.090 1.090 1.040 1.050 53,722 -0.04(-3.67%)
Jan 25, 2021 1.130 1.130 1.090 1.090 17,371 -0.05(-4.39%)
Jan 22, 2021 1.080 1.140 1.050 1.140 41,002 +0.06(+5.56%)
Jan 21, 2021 1.060 1.100 1.050 1.080 36,898 +0.02(+1.89%)
Jan 20, 2021 1.080 1.190 1.050 1.060 174,677 -0.01(-0.93%)
Jan 19, 2021 1.080 1.100 1.030 1.070 67,181 +0.08(+8.08%)
Jan 18, 2021 1.050 1.170 0.9900 0.9900 286,354 -0.01(-1.00%)
Jan 15, 2021 0.8500 1.050 0.8500 1.000 533,400 +0.20(+25.00%)
Jan 14, 2021 0.8000 0.8100 0.7900 0.8000 86,700 +0.02(+2.56%)
Jan 13, 2021 0.8200 0.8200 0.7800 0.7800 28,000 +0.02(+2.63%)
Jan 12, 2021 0.7800 0.8100 0.7600 0.7600 59,350 -0.01(-1.30%)
Jan 11, 2021 0.7100 0.7700 0.7100 0.7700 76,249 +0.05(+6.94%)
Jan 08, 2021 0.7200 0.7200 0.6700 0.7200 29,000 +0.04(+5.88%)
Jan 07, 2021 0.6300 0.7100 0.6300 0.6800 440,060 +0.05(+7.94%)
Jan 06, 2021 0.6400 0.6400 0.5900 0.6300 353,150 -0.02(-3.08%)
Jan 05, 2021 0.6500 0.6500 0.6300 0.6500 161,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.