Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (TSV: MTB )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0400 0.0400 0.0400 0.0400 377,008 +0.00(+0.00%)
Jan 30, 2024 0.0400 0.0400 0.0350 0.0400 11,900 +0.00(+14.29%)
Jan 29, 2024 0.0350 0.0350 0.0350 0.0350 8,100 -0.00(-12.50%)
Jan 26, 2024 0.0400 0.0400 0.0400 0.0400 116,630 +0.00(+0.00%)
Jan 25, 2024 0.0350 0.0400 0.0350 0.0400 5,100 +0.00(+0.00%)
Jan 24, 2024 0.0400 0.0400 0.0400 0.0400 251,100 +0.00(+0.00%)
Jan 23, 2024 0.0450 0.0450 0.0400 0.0400 197,600 +0.00(+0.00%)
Jan 22, 2024 0.0400 0.0400 0.0400 0.0400 22,600 +0.00(+0.00%)
Jan 19, 2024 0.0400 0.0400 0.0400 0.0400 232,900 -0.00(-11.11%)
Jan 18, 2024 0.0450 0.0450 0.0450 0.0450 74,715 +0.00(+0.00%)
Jan 17, 2024 0.0500 0.0500 0.0450 0.0450 265,100 -0.01(-10.00%)
Jan 16, 2024 0.0500 0.0500 0.0450 0.0500 278,100 +0.00(+0.00%)
Jan 15, 2024 0.0500 0.0500 0.0500 0.0500 124,100 -0.00(-9.09%)
Jan 12, 2024 0.0550 0.0550 0.0550 0.0550 138,500 +0.00(+0.00%)
Jan 11, 2024 0.0550 0.0550 0.0550 0.0550 264,310 -0.00(-8.33%)
Jan 10, 2024 0.0550 0.0600 0.0550 0.0600 5,211 +0.00(+0.00%)
Jan 09, 2024 0.0600 0.0600 0.0600 0.0600 14,100 +0.00(+0.00%)
Jan 08, 2024 0.0600 0.0600 0.0600 0.0600 135,000 -0.01(-7.69%)
Jan 05, 2024 0.0650 0.0650 0.0600 0.0650 37,950 +0.00(+0.00%)
Jan 04, 2024 0.0750 0.0750 0.0650 0.0650 244,850 -0.01(-7.14%)
Jan 03, 2024 0.0700 0.0700 0.0700 0.0700 93,204 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.