Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (TSX: BBD-A )

92.06 +1.63 (+1.80%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 4.630 4.740 4.630 4.740 55,872 +0.23(+5.10%)
Jan 30, 2012 4.520 4.540 4.460 4.510 26,490 -0.09(-1.96%)
Jan 27, 2012 4.660 4.730 4.550 4.600 36,362 -0.10(-2.13%)
Jan 26, 2012 4.940 4.950 4.700 4.700 66,649 -0.23(-4.67%)
Jan 25, 2012 4.860 4.930 4.780 4.930 82,892 +0.15(+3.14%)
Jan 24, 2012 4.700 4.820 4.620 4.780 54,922 +0.04(+0.84%)
Jan 23, 2012 4.550 4.740 4.550 4.740 55,240 +0.21(+4.64%)
Jan 20, 2012 4.580 4.600 4.500 4.530 34,214 +0.03(+0.67%)
Jan 19, 2012 4.530 4.630 4.500 4.500 58,006 -0.09(-1.96%)
Jan 18, 2012 4.440 4.600 4.390 4.590 16,193 +0.20(+4.56%)
Jan 17, 2012 4.570 4.580 4.330 4.390 53,502 -0.01(-0.23%)
Jan 16, 2012 4.500 4.500 4.360 4.400 5,732 -0.03(-0.68%)
Jan 13, 2012 4.390 4.590 4.380 4.430 56,734 -0.10(-2.21%)
Jan 12, 2012 4.310 4.600 4.300 4.530 79,726 +0.29(+6.84%)
Jan 11, 2012 4.200 4.250 4.200 4.240 15,187 +0.06(+1.44%)
Jan 10, 2012 4.280 4.280 4.170 4.180 17,233 -0.05(-1.18%)
Jan 09, 2012 4.220 4.290 4.170 4.230 38,942 +0.04(+0.95%)
Jan 06, 2012 4.260 4.260 4.170 4.190 12,810 -0.05(-1.18%)
Jan 05, 2012 4.250 4.280 4.160 4.240 23,740 +0.03(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.