Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stingray Digital Group Inc Sv (TSX: RAY-A )

7.450 -0.100 (-1.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 6.800 6.940 6.800 6.900 32,946 +0.04(+0.58%)
Jan 30, 2024 6.880 6.900 6.800 6.860 22,444 -0.04(-0.58%)
Jan 29, 2024 6.950 6.950 6.800 6.900 32,672 -0.05(-0.72%)
Jan 26, 2024 6.810 6.950 6.800 6.950 40,677 +0.14(+2.06%)
Jan 25, 2024 6.790 6.850 6.700 6.810 42,776 +0.17(+2.56%)
Jan 24, 2024 6.680 6.840 6.610 6.640 24,740 -0.18(-2.64%)
Jan 23, 2024 6.360 6.820 6.360 6.820 100,945 +0.42(+6.56%)
Jan 22, 2024 6.350 6.400 6.290 6.400 19,152 +0.04(+0.63%)
Jan 19, 2024 6.390 6.390 6.200 6.360 24,457 -0.02(-0.31%)
Jan 18, 2024 6.390 6.410 6.210 6.380 19,437 +0.05(+0.79%)
Jan 17, 2024 6.250 6.490 6.240 6.330 45,019 +0.21(+3.43%)
Jan 16, 2024 6.100 6.260 6.060 6.120 39,440 +0.07(+1.16%)
Jan 15, 2024 6.010 6.120 6.010 6.050 17,292 +0.00(+0.00%)
Jan 12, 2024 6.180 6.180 6.010 6.050 16,657 -0.13(-2.10%)
Jan 11, 2024 6.250 6.250 6.150 6.180 10,192 -0.05(-0.80%)
Jan 10, 2024 6.250 6.300 6.150 6.230 16,478 +0.03(+0.48%)
Jan 09, 2024 6.100 6.250 6.100 6.200 37,548 +0.07(+1.14%)
Jan 08, 2024 6.050 6.140 5.950 6.130 24,854 +0.11(+1.83%)
Jan 05, 2024 5.900 6.030 5.790 6.020 15,889 +0.11(+1.86%)
Jan 04, 2024 5.790 5.910 5.790 5.910 7,239 +0.18(+3.14%)
Jan 03, 2024 5.900 5.940 5.690 5.730 40,172 -0.24(-4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.