Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVIDIA Corp (NQ: NVDA )

130.98 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 6.903 7.161 6.876 7.147 31,812,226 +0.30(+4.42%)
Jan 28, 2016 6.976 7.001 6.730 6.845 28,356,802 -0.08(-1.09%)
Jan 27, 2016 6.993 7.014 6.787 6.920 23,735,862 -0.08(-1.18%)
Jan 26, 2016 6.950 7.031 6.878 7.003 23,355,982 +0.07(+0.99%)
Jan 25, 2016 6.940 7.019 6.919 6.935 27,736,968 -0.01(-0.11%)
Jan 22, 2016 6.913 6.989 6.898 6.942 26,434,210 +0.16(+2.34%)
Jan 21, 2016 6.779 6.889 6.640 6.784 49,326,808 +0.08(+1.16%)
Jan 20, 2016 6.542 6.791 6.454 6.705 49,298,264 +0.04(+0.55%)
Jan 19, 2016 6.752 6.942 6.641 6.669 46,490,144 +0.05(+0.81%)
Jan 15, 2016 6.715 6.615 6.615 6.615 86,209,472 -0.38(-5.44%)
Jan 14, 2016 6.993 7.076 6.788 6.996 61,495,656 -0.14(-2.02%)
Jan 13, 2016 7.420 7.469 7.133 7.140 49,348,364 -0.22(-3.05%)
Jan 12, 2016 7.372 7.472 7.313 7.364 48,084,628 +0.12(+1.68%)
Jan 11, 2016 7.237 7.294 7.113 7.242 41,942,688 +0.01(+0.17%)
Jan 08, 2016 7.484 7.491 7.214 7.230 40,824,668 -0.16(-2.15%)
Jan 07, 2016 7.501 7.553 7.291 7.389 66,101,324 -0.31(-3.96%)
Jan 06, 2016 7.894 7.930 7.603 7.694 46,022,888 -0.33(-4.13%)
Jan 05, 2016 8.048 8.160 7.930 8.026 50,172,392 +0.13(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.