Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVIDIA Corp (NQ: NVDA )

132.26 +0.38 (+0.29%)
Streaming Delayed Price Updated: 2:36 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 5.458 5.561 5.368 5.485 81,727,368 +0.04(+0.67%)
Jan 28, 2011 5.625 5.719 5.320 5.448 119,356,712 -0.16(-2.91%)
Jan 27, 2011 5.708 5.721 5.503 5.611 71,685,664 -0.02(-0.28%)
Jan 26, 2011 5.554 5.733 5.515 5.627 117,104,456 +0.13(+2.38%)
Jan 25, 2011 5.646 5.705 5.460 5.497 118,391,576 -0.17(-3.07%)
Jan 24, 2011 5.329 5.744 5.270 5.671 224,249,728 +0.58(+11.30%)
Jan 21, 2011 5.198 5.272 5.086 5.095 80,614,368 -0.05(-0.94%)
Jan 20, 2011 5.088 5.173 4.997 5.143 121,168,936 +0.00(+0.08%)
Jan 19, 2011 5.286 5.412 5.127 5.139 130,529,480 -0.14(-2.71%)
Jan 18, 2011 5.336 5.373 5.153 5.282 197,188,496 -0.13(-2.35%)
Jan 14, 2011 5.272 5.499 5.240 5.409 173,930,160 +0.05(+0.86%)
Jan 13, 2011 5.297 5.467 5.132 5.364 293,837,824 +0.01(+0.16%)
Jan 12, 2011 4.660 5.359 4.644 5.355 373,904,576 +0.70(+14.98%)
Jan 11, 2011 4.795 4.841 4.556 4.657 295,572,928 -0.07(-1.56%)
Jan 10, 2011 4.474 4.740 4.439 4.731 189,886,816 +0.17(+3.83%)
Jan 07, 2011 4.383 4.570 4.284 4.556 281,320,736 +0.12(+2.79%)
Jan 06, 2011 3.995 4.435 3.983 4.433 380,727,680 +0.54(+13.84%)
Jan 05, 2011 3.683 3.898 3.646 3.894 155,323,744 +0.28(+7.67%)
Jan 04, 2011 3.635 3.651 3.536 3.616 71,015,704 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.