Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starbucks Corp (NQ: SBUX )

80.72 +3.00 (+3.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 8.486 8.644 8.345 8.360 48,850,392 -0.11(-1.31%)
Jan 28, 2010 8.632 8.682 8.387 8.471 74,885,624 -0.13(-1.47%)
Jan 27, 2010 8.648 8.659 8.490 8.598 55,258,200 -0.05(-0.58%)
Jan 26, 2010 8.521 8.724 8.506 8.648 58,626,832 +0.05(+0.62%)
Jan 25, 2010 8.824 8.847 8.544 8.594 64,312,116 -0.20(-2.23%)
Jan 22, 2010 9.066 9.143 8.767 8.790 64,009,240 -0.30(-3.25%)
Jan 21, 2010 9.254 9.380 8.951 9.085 139,892,624 +0.15(+1.67%)
Jan 20, 2010 9.108 9.131 8.767 8.935 88,491,520 -0.11(-1.23%)
Jan 19, 2010 8.978 9.131 8.886 9.047 49,284,112 +0.12(+1.33%)
Jan 15, 2010 9.104 9.112 8.790 8.928 56,984,740 -0.11(-1.19%)
Jan 14, 2010 8.916 9.054 8.905 9.035 40,446,012 +0.07(+0.73%)
Jan 13, 2010 8.786 9.016 8.736 8.970 39,353,892 +0.21(+2.45%)
Jan 12, 2010 8.786 8.897 8.632 8.755 40,217,164 -0.15(-1.68%)
Jan 11, 2010 8.966 8.966 8.774 8.905 29,680,150 -0.03(-0.30%)
Jan 08, 2010 8.901 9.054 8.897 8.932 26,781,206 -0.03(-0.34%)
Jan 07, 2010 8.932 9.027 8.897 8.962 26,732,204 -0.02(-0.26%)
Jan 06, 2010 9.008 9.062 8.924 8.985 37,037,240 -0.07(-0.72%)
Jan 05, 2010 8.809 9.208 8.782 9.050 78,348,088 +0.21(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.