Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starbucks Corp (NQ: SBUX )

78.31 -0.00 (-0.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 5.176 5.203 5.121 5.179 23,730,926 +0.03(+0.56%)
Jan 28, 2005 5.107 5.151 4.997 5.151 32,883,406 +0.06(+1.26%)
Jan 27, 2005 5.256 5.294 5.014 5.086 69,607,776 -0.22(-4.17%)
Jan 26, 2005 5.226 5.315 5.167 5.308 28,863,446 +0.13(+2.48%)
Jan 25, 2005 5.170 5.290 5.162 5.179 26,535,106 +0.01(+0.17%)
Jan 24, 2005 5.329 5.339 5.027 5.171 40,632,852 -0.17(-3.18%)
Jan 21, 2005 5.455 5.462 5.309 5.341 25,073,140 -0.09(-1.64%)
Jan 20, 2005 5.562 5.594 5.415 5.430 25,299,534 -0.11(-1.97%)
Jan 19, 2005 5.607 5.644 5.529 5.539 20,624,610 -0.02(-0.35%)
Jan 18, 2005 5.417 5.572 5.376 5.558 19,341,672 +0.17(+3.10%)
Jan 14, 2005 5.300 5.458 5.290 5.391 27,718,282 +0.08(+1.52%)
Jan 13, 2005 5.411 5.447 5.289 5.311 30,940,406 -0.16(-2.89%)
Jan 12, 2005 5.505 5.566 5.391 5.469 23,353,292 -0.04(-0.64%)
Jan 11, 2005 5.491 5.530 5.338 5.505 40,657,384 -0.04(-0.76%)
Jan 10, 2005 5.694 5.716 5.525 5.547 33,474,074 -0.18(-3.08%)
Jan 07, 2005 5.755 5.798 5.664 5.723 17,374,306 -0.01(-0.12%)
Jan 06, 2005 5.717 5.771 5.573 5.730 50,841,072 -0.18(-3.02%)
Jan 05, 2005 5.852 5.966 5.814 5.908 23,300,666 +0.05(+0.82%)
Jan 04, 2005 5.917 5.979 5.842 5.860 20,720,012 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.