Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starbucks Corp (NQ: SBUX )

80.72 +3.00 (+3.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 3.489 3.531 3.454 3.511 24,889,414 +0.01(+0.36%)
Jan 29, 2004 3.450 3.517 3.427 3.499 22,888,668 +0.10(+2.88%)
Jan 28, 2004 3.451 3.472 3.383 3.401 23,611,710 -0.02(-0.62%)
Jan 27, 2004 3.473 3.496 3.415 3.422 19,085,272 -0.06(-1.82%)
Jan 26, 2004 3.428 3.486 3.394 3.486 14,549,972 +0.04(+1.28%)
Jan 23, 2004 3.451 3.465 3.422 3.441 13,942,659 +0.01(+0.42%)
Jan 22, 2004 3.395 3.472 3.388 3.427 26,281,802 +0.07(+2.09%)
Jan 21, 2004 3.332 3.386 3.319 3.357 14,130,326 +0.02(+0.49%)
Jan 20, 2004 3.309 3.357 3.290 3.341 17,828,942 +0.03(+0.78%)
Jan 16, 2004 3.252 3.324 3.252 3.315 16,883,826 +0.06(+1.83%)
Jan 15, 2004 3.226 3.290 3.196 3.255 17,270,422 +0.03(+0.92%)
Jan 14, 2004 3.175 3.247 3.175 3.226 12,069,689 +0.05(+1.57%)
Jan 13, 2004 3.196 3.200 3.161 3.176 12,825,938 -0.02(-0.75%)
Jan 12, 2004 3.170 3.206 3.160 3.200 11,604,592 +0.02(+0.79%)
Jan 09, 2004 3.184 3.222 3.174 3.175 13,370,022 -0.03(-0.84%)
Jan 08, 2004 3.168 3.222 3.165 3.202 17,105,458 -0.03(-0.89%)
Jan 07, 2004 3.228 3.261 3.202 3.230 12,628,616 -0.01(-0.41%)
Jan 06, 2004 3.301 3.309 3.228 3.244 25,118,264 +0.04(+1.23%)
Jan 05, 2004 3.170 3.212 3.158 3.204 18,132,338 +0.05(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.