Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Photronics Inc (NQ: PLAB )

25.74 -0.58 (-2.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 3.930 4.040 3.790 3.850 710,930 -0.05(-1.28%)
Jan 28, 2010 4.030 4.100 3.890 3.900 407,757 -0.10(-2.50%)
Jan 27, 2010 3.920 4.050 3.830 4.000 372,708 +0.06(+1.52%)
Jan 26, 2010 3.890 3.970 3.820 3.940 389,495 +0.02(+0.51%)
Jan 25, 2010 3.990 4.020 3.860 3.920 428,585 -0.03(-0.76%)
Jan 22, 2010 4.030 4.230 3.930 3.950 599,650 -0.01(-0.25%)
Jan 21, 2010 4.100 4.200 3.960 3.960 339,558 -0.14(-3.41%)
Jan 20, 2010 4.240 4.240 4.070 4.100 491,067 -0.19(-4.43%)
Jan 19, 2010 4.290 4.330 4.210 4.290 414,935 +0.00(+0.00%)
Jan 15, 2010 4.460 4.290 4.290 4.290 473,100 -0.15(-3.38%)
Jan 14, 2010 4.430 4.510 4.380 4.440 301,463 +0.02(+0.45%)
Jan 13, 2010 4.310 4.465 4.250 4.420 528,088 +0.12(+2.79%)
Jan 12, 2010 4.370 4.430 4.280 4.300 336,641 -0.14(-3.15%)
Jan 11, 2010 4.590 4.590 4.360 4.440 335,618 +0.10(+2.30%)
Jan 08, 2010 4.160 4.350 4.150 4.340 253,948 +0.18(+4.33%)
Jan 07, 2010 4.270 4.300 4.150 4.160 472,468 -0.13(-3.03%)
Jan 06, 2010 4.390 4.490 4.260 4.290 513,944 -0.10(-2.28%)
Jan 05, 2010 4.620 4.620 4.370 4.390 2,207,696 -0.23(-4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.