Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Addvantage Techs Group (NQ: AEY )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 2.209 2.260 2.203 2.250 11,250 +0.04(+1.81%)
Jan 30, 2012 2.250 2.270 2.200 2.210 13,931 -0.07(-3.07%)
Jan 27, 2012 2.280 2.280 2.220 2.280 8,942 +0.02(+0.88%)
Jan 26, 2012 2.210 2.270 2.210 2.260 15,917 +0.05(+2.26%)
Jan 25, 2012 2.170 2.210 2.150 2.210 8,666 +0.04(+1.84%)
Jan 24, 2012 2.210 2.210 2.150 2.170 16,466 -0.11(-4.82%)
Jan 23, 2012 2.200 2.280 2.200 2.280 11,744 +0.08(+3.64%)
Jan 20, 2012 2.130 2.200 2.130 2.200 28,248 +0.03(+1.38%)
Jan 19, 2012 2.160 2.200 2.160 2.170 13,850 +0.02(+0.93%)
Jan 18, 2012 2.140 2.245 2.132 2.150 20,618 -0.04(-1.83%)
Jan 17, 2012 2.190 2.190 2.130 2.190 18,800 +0.00(+0.00%)
Jan 13, 2012 2.190 2.190 2.140 2.190 5,000 +0.00(+0.00%)
Jan 12, 2012 2.150 2.190 2.150 2.190 2,600 +0.03(+1.39%)
Jan 11, 2012 2.180 2.200 2.150 2.160 28,020 -0.02(-0.92%)
Jan 10, 2012 2.170 2.190 2.160 2.180 20,707 +0.01(+0.23%)
Jan 09, 2012 2.140 2.180 2.140 2.175 5,163 +0.04(+1.87%)
Jan 06, 2012 2.130 2.170 2.120 2.135 22,632 +0.01(+0.71%)
Jan 05, 2012 2.080 2.140 2.040 2.120 9,200 +0.01(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.