Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

175.70 +3.56 (+2.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 1.770 1.795 1.753 1.761 2,302,891 -0.01(-0.51%)
Jan 29, 2004 1.822 1.835 1.762 1.770 1,273,474 -0.02(-1.11%)
Jan 28, 2004 1.849 1.875 1.766 1.790 2,095,600 -0.06(-3.46%)
Jan 27, 2004 1.951 1.960 1.853 1.854 991,870 -0.09(-4.87%)
Jan 26, 2004 1.916 1.960 1.892 1.949 758,765 -0.01(-0.46%)
Jan 23, 2004 1.919 1.962 1.901 1.958 767,369 +0.04(+1.89%)
Jan 22, 2004 1.924 1.977 1.906 1.922 722,000 -0.05(-2.56%)
Jan 21, 2004 1.989 2.018 1.926 1.972 581,980 -0.05(-2.25%)
Jan 20, 2004 1.960 2.035 1.944 2.018 662,550 +0.09(+4.90%)
Jan 16, 2004 1.978 2.016 1.923 1.923 652,381 -0.08(-4.21%)
Jan 15, 2004 1.977 2.038 1.977 2.008 208,824 +0.02(+1.00%)
Jan 14, 2004 2.036 2.036 1.958 1.988 469,714 -0.04(-1.93%)
Jan 13, 2004 2.022 2.028 1.994 2.027 195,221 +0.01(+0.25%)
Jan 12, 2004 1.989 2.031 1.989 2.022 308,113 +0.02(+0.99%)
Jan 09, 2004 1.981 2.005 1.981 2.002 365,216 -0.01(-0.73%)
Jan 08, 2004 2.018 2.027 1.972 2.017 154,256 +0.01(+0.65%)
Jan 07, 2004 1.961 2.011 1.957 2.004 201,362 +0.04(+2.20%)
Jan 06, 2004 1.989 1.989 1.956 1.961 140,019 -0.01(-0.43%)
Jan 05, 2004 1.951 1.979 1.930 1.969 268,305 +0.02(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.