Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 4.763 4.763 4.594 4.613 31,921,056 -0.09(-1.88%)
Jan 29, 2009 4.816 4.901 4.686 4.701 33,553,942 -0.18(-3.69%)
Jan 28, 2009 4.759 4.970 4.717 4.882 35,709,324 +0.24(+5.21%)
Jan 27, 2009 4.575 4.674 4.529 4.640 29,846,046 +0.08(+1.85%)
Jan 26, 2009 4.605 4.674 4.456 4.556 30,527,082 -0.05(-1.08%)
Jan 23, 2009 4.387 4.663 4.348 4.605 51,954,484 +0.13(+2.83%)
Jan 22, 2009 4.594 4.594 4.390 4.479 112,857,200 -0.62(-12.12%)
Jan 21, 2009 4.943 5.120 4.882 5.097 47,251,840 +0.28(+5.82%)
Jan 20, 2009 5.070 5.112 4.805 4.816 37,788,716 -0.27(-5.35%)
Jan 16, 2009 5.254 5.262 4.951 5.089 50,442,224 -0.07(-1.34%)
Jan 15, 2009 5.020 5.219 4.924 5.158 48,229,848 +0.20(+4.02%)
Jan 14, 2009 5.254 5.269 4.905 4.958 53,116,820 -0.46(-8.56%)
Jan 13, 2009 5.411 5.477 5.315 5.423 44,171,972 +0.05(+0.86%)
Jan 12, 2009 5.503 5.526 5.346 5.377 27,330,162 -0.07(-1.27%)
Jan 09, 2009 5.611 5.655 5.400 5.446 24,248,306 -0.18(-3.27%)
Jan 08, 2009 5.550 5.680 5.480 5.630 26,810,386 +0.03(+0.55%)
Jan 07, 2009 5.580 5.665 5.515 5.599 25,318,566 -0.23(-3.89%)
Jan 06, 2009 5.672 5.941 5.657 5.826 33,589,180 +0.16(+2.78%)
Jan 05, 2009 5.615 5.707 5.469 5.668 27,093,606 +0.04(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.