Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 7.880 7.939 7.771 7.817 66,804,776 +0.04(+0.49%)
Jan 28, 2005 7.973 7.988 7.680 7.779 83,541,912 -0.15(-1.93%)
Jan 27, 2005 7.939 8.033 7.834 7.932 90,781,600 +0.04(+0.46%)
Jan 26, 2005 7.740 7.910 7.661 7.896 128,262,096 +0.22(+2.85%)
Jan 25, 2005 7.986 8.114 7.616 7.677 174,606,960 -0.22(-2.83%)
Jan 24, 2005 8.273 8.324 7.820 7.901 170,738,608 -0.35(-4.28%)
Jan 21, 2005 8.177 8.449 8.097 8.253 249,878,080 +0.26(+3.26%)
Jan 20, 2005 8.315 8.342 7.807 7.993 451,814,912 -1.89(-19.14%)
Jan 19, 2005 10.33 10.34 9.867 9.884 130,249,032 -0.32(-3.12%)
Jan 18, 2005 10.13 10.25 10.03 10.20 57,602,204 +0.11(+1.11%)
Jan 14, 2005 9.972 10.13 9.900 10.09 67,748,800 +0.19(+1.93%)
Jan 13, 2005 10.31 10.33 9.842 9.899 81,932,392 -0.39(-3.77%)
Jan 12, 2005 10.05 10.30 9.765 10.29 123,121,832 +0.23(+2.30%)
Jan 11, 2005 10.24 10.31 9.977 10.06 61,021,804 -0.24(-2.30%)
Jan 10, 2005 10.29 10.41 10.16 10.29 58,979,080 +0.07(+0.68%)
Jan 07, 2005 10.27 10.42 10.20 10.22 73,659,712 +0.04(+0.38%)
Jan 06, 2005 10.71 10.74 10.12 10.18 112,038,688 -0.45(-4.26%)
Jan 05, 2005 10.65 10.85 10.59 10.64 51,603,464 -0.04(-0.37%)
Jan 04, 2005 11.00 11.01 10.60 10.68 57,432,988 -0.27(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.